KRBL Ltd (KRBL)

215.85 -3.70 (-1.69%)
Close INR Disclaimer

KRBL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 06, 2022 215.25 216.40 220.45 214.00 6.73K -1.96%
Jul 05, 2022 219.55 218.70 223.30 218.40 10.42K 0.73%
Jul 04, 2022 217.95 217.50 219.65 216.90 5.70K 0.69%
Jul 01, 2022 216.45 220.80 220.80 215.80 5.87K -0.80%
Jun 30, 2022 218.20 223.75 224.90 217.30 4.62K -2.15%
Jun 29, 2022 223.00 222.20 226.75 220.50 15.54K 0.36%
Jun 28, 2022 222.20 220.90 225.35 218.85 15.67K -0.74%
Jun 27, 2022 223.85 223.50 226.55 220.90 19.39K 1.68%
Jun 24, 2022 220.15 216.70 221.25 214.50 18.06K 2.73%
Jun 23, 2022 214.30 211.20 215.15 208.45 15.30K 1.93%
Jun 22, 2022 210.25 208.15 214.30 205.50 32.27K 0.67%
Jun 21, 2022 208.85 201.80 210.15 201.50 40.61K 3.75%
Jun 20, 2022 201.30 204.05 204.05 198.00 27.97K -0.94%
Jun 17, 2022 203.20 202.95 206.25 199.90 17.39K -0.07%
Jun 16, 2022 203.35 215.80 215.80 202.40 23.13K -3.37%
Jun 15, 2022 210.45 210.90 211.90 207.35 10.23K 0.55%
Jun 14, 2022 209.30 211.00 214.25 208.40 15.67K -0.85%
Jun 13, 2022 211.10 209.00 212.75 208.15 27.45K -1.93%
Jun 10, 2022 215.25 213.00 219.25 213.00 29.18K -0.09%
Jun 09, 2022 215.45 215.95 217.30 212.45 6.83K 0.09%
Jun 08, 2022 215.25 215.55 218.20 214.25 21.68K -0.28%
Jun 07, 2022 215.85 216.55 220.70 214.30 27.24K -1.55%
Summary
Highest
226.75
Lowest
198.00
Difference
28.75
Average
214.11
Chg. %
-1.82
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles