Breaking News

Koninklijke Philips NV ADR (PHG)

Symbol	Exchange	Currency
PHG	NYSE	USD	Real-time
PHIAa	BATS Europe	EUR	Delayed
0LNG	London	EUR	Real-time
PHIA	Milan	EUR	Real-time
PHI1	Xetra	EUR	Delayed
PHI1	TradeGate	EUR	Delayed
PHI1	Frankfurt	EUR	Delayed
PHG	Amsterdam	EUR	Real-time
PHGm	Buenos Aires	ARS	Delayed
PHG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.80 +0.07 +0.27%

02:30:09 - Closed. Currency in USD

After Hours

25.80

0.00

0.00%

2:30:15 - Real-time Data

Type: Equity

Market: United States

Volume: 371,638
Bid/Ask: 0.00 / 0.00
Day's Range: 25.52 - 25.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Koninklijke Philips ADR Option Chain

Get free option data for PHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Koninklijke Philips ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.9	0	15.00	0.2	0%	0	1.05	0
PHG Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250117\|15.00C Delta0.9379 Imp Vol7.8596 Bid10.5 Gamma0.0116 Theoretical11.2 Ask11.9 Theta-0.6489 Intrinsic Value10.8 Volume0 Vega0.0016 Time Value-10.8 Open Interest0 Rho0.0003 Delta / Theta-1.4454 PHG Put 15.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolPHG\|20250117\|15.00P Delta-0.0793 Imp Vol8.9 Bid0 Gamma0.0123 Theoretical0.53 Ask1.05 Theta-0.8971 Intrinsic Value-10.8 Volume0 Vega0.002 Time Value11 Open Interest75 Rho-0.0001 Delta / Theta0.0884
12.8	0%	7.6	10.2	0	17.50	0.25	0%	0	1.05	0
PHG Call 17.50 Exp: Jan 17, 2025 Last: 12.8 Chg.: 0% SymbolPHG\|20250117\|17.50C Delta0.8969 Imp Vol6.9293 Bid7.6 Gamma0.0192 Theoretical8.9 Ask10.2 Theta-0.841 Intrinsic Value8.3 Volume0 Vega0.0024 Time Value4.5 Open Interest9 Rho0.0003 Delta / Theta-1.0665 PHG Put 17.50 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolPHG\|20250117\|17.50P Delta-0.1018 Imp Vol6.8845 Bid0 Gamma0.0192 Theoretical0.53 Ask1.05 Theta-0.8355 Intrinsic Value-8.3 Volume0 Vega0.0024 Time Value8.55 Open Interest1 Rho-0.0001 Delta / Theta0.1219
0	0%	6.2	7.9	0	19.00	0	0%	0	1.05	0
PHG Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250117\|19.00C Delta0.9329 Imp Vol4.2799 Bid6.2 Gamma0.0226 Theoretical7.05 Ask7.9 Theta-0.3733 Intrinsic Value6.8 Volume0 Vega0.0017 Time Value-6.8 Open Interest0 Rho0.0003 Delta / Theta-2.4992 PHG Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250117\|19.00P Delta-0.1197 Imp Vol5.7872 Bid0 Gamma0.0257 Theoretical0.53 Ask1.05 Theta-0.789 Intrinsic Value-6.8 Volume0 Vega0.0027 Time Value6.8 Open Interest0 Rho-0.0001 Delta / Theta0.1518
					25.8	Price @ Jan 17, 2025 21:03 GMT
0.05	0%	0	0.05	15	26.00	0.32	0%	0	0.3	0
PHG Call 26.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolPHG\|20250117\|26.00C Delta0.3036 Imp Vol0.1936 Bid0 Gamma1.3462 Theoretical0.05 Ask0.05 Theta-0.0444 Intrinsic Value-0.2 Volume15 Vega0.0047 Time Value0.25 Open Interest358 Rho0.0002 Delta / Theta-6.835 PHG Put 26.00 Exp: Jan 17, 2025 Last: 0.32 Chg.: 0% SymbolPHG\|20250117\|26.00P Delta-0.8236 Imp Vol0.1084 Bid0 Gamma1.7763 Theoretical0.15 Ask0.3 Theta-0.0243 Intrinsic Value0.2 Volume0 Vega0.0035 Time Value0.12 Open Interest393 Rho-0.0006 Delta / Theta33.8915
0.03	0%	0	0.05	0	27.00	2.08	0%	0.9	1.85	0
PHG Call 27.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolPHG\|20250117\|27.00C Delta0.0742 Imp Vol0.5667 Bid0 Gamma0.1844 Theoretical0.03 Ask0.05 Theta-0.0538 Intrinsic Value-1.2 Volume0 Vega0.0019 Time Value1.23 Open Interest94 Rho0 Delta / Theta-1.3787 PHG Put 27.00 Exp: Jan 17, 2025 Last: 2.08 Chg.: 0% SymbolPHG\|20250117\|27.00P Delta-0.7449 Imp Vol1.1986 Bid0.9 Gamma0.1992 Theoretical1.38 Ask1.85 Theta-0.2668 Intrinsic Value1.2 Volume0 Vega0.0043 Time Value0.88 Open Interest41 Rho-0.0006 Delta / Theta2.7915
0.1	0%	0	0.05	0	28.00	1.95	0%	1.25	4.2	0
PHG Call 28.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolPHG\|20250117\|28.00C Delta0.0496 Imp Vol0.9132 Bid0 Gamma0.0835 Theoretical0.03 Ask0.05 Theta-0.0636 Intrinsic Value-2.2 Volume0 Vega0.0014 Time Value2.3 Open Interest67 Rho0 Delta / Theta-0.7808 PHG Put 28.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: 0% SymbolPHG\|20250117\|28.00P Delta-0.7051 Imp Vol2.5228 Bid1.25 Gamma0.1017 Theoretical2.73 Ask4.2 Theta-0.5972 Intrinsic Value2.2 Volume0 Vega0.0046 Time Value-0.25 Open Interest18 Rho-0.0006 Delta / Theta1.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHG Comments

Write your thoughts about Koninklijke Philips NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.10	-108.70	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,556.10	-722.60	-1.47%
Nifty 50 Futures	23,262.00	-115.55	-0.49%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.26	+0.44	+0.41%

Gold	2,740.00	-10.90	-0.40%
Crude Oil WTI	77.37	-0.48	-0.62%
Brent Oil	80.60	-0.69	-0.85%
Natural Gas	3.916	-0.342	-8.03%
Silver	31.047	-0.678	-2.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.572	+0.002	+0.00%
EUR/USD	1.0271	-0.0031	-0.30%
GBP/USD	1.2168	-0.0073	-0.60%
USD/JPY	156.29	+0.98	+0.63%
GBP/INR	105.347	-0.653	-0.62%
EUR/INR	88.9230	-0.2770	-0.31%
USD/CAD	1.4483	+0.0089	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHG	25.80	+0.07	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	602.10	+437.54%	1.41K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K
Mahindra Epc	146.40	+19.90%	250.88K
Mahindra Epc	146.51	+19.80%	4.68M

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kore Digital	537.15	-65.00%	7.35K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M