Breaking News

KLA Corporation (KLAC)

Symbol	Exchange	Currency
KLAC	NASDAQ	USD	Real-time
0JPO	London	USD	Real-time
1KLAC	Milan	EUR	Real-time
KLAC	TradeGate	EUR	Delayed
K1LA34	B3	BRL	Delayed
KLAC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

666.03 +19.00 +2.94%

02:29:59 - Closed. Currency in USD

Pre Market

666.03

-0.00

-0.00%

16:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,380,516
Bid/Ask: 0.00 / 0.00
Day's Range: 645.00 - 669.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KLA Corp Option Chain

Get free option data for KLAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KLA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	344.7	352.5	0	320.00	0	0%	0	0.75	0
KLAC Call 320.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLAC\|20241220\|320.00C Delta0.9942 Imp Vol1.383 Bid344.7 Gamma0.0001 Theoretical348.6 Ask352.5 Theta-0.1082 Intrinsic Value346.03 Volume0 Vega0.0227 Time Value-346.03 Open Interest0 Rho0.1555 Delta / Theta-9.1913 KLAC Put 320.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLAC\|20241220\|320.00P Delta-0.0052 Imp Vol1.3799 Bid0 Gamma0.0001 Theoretical0.37 Ask0.75 Theta-0.0854 Intrinsic Value-346.03 Volume0 Vega0.0224 Time Value346.03 Open Interest0 Rho-0.0018 Delta / Theta0.0614
0	0%	334.6	342.5	0	330.00	0	0%	0	0.8	0
KLAC Call 330.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLAC\|20241220\|330.00C Delta0.9948 Imp Vol1.2963 Bid334.6 Gamma0.0001 Theoretical338.55 Ask342.5 Theta-0.0953 Intrinsic Value336.03 Volume0 Vega0.0202 Time Value-336.03 Open Interest0 Rho0.1607 Delta / Theta-10.4416 KLAC Put 330.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLAC\|20241220\|330.00P Delta-0.0057 Imp Vol1.3371 Bid0 Gamma0.0001 Theoretical0.4 Ask0.8 Theta-0.0897 Intrinsic Value-336.03 Volume0 Vega0.0242 Time Value336.03 Open Interest0 Rho-0.002 Delta / Theta0.064
0	0%	324.8	332	0	340.00	0	0%	0	0.8	0
KLAC Call 340.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLAC\|20241220\|340.00C Delta0.997 Imp Vol1.138 Bid324.8 Gamma0 Theoretical328.4 Ask332 Theta-0.0605 Intrinsic Value326.03 Volume0 Vega0.0116 Time Value-326.03 Open Interest0 Rho0.1664 Delta / Theta-16.467 KLAC Put 340.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLAC\|20241220\|340.00P Delta-0.006 Imp Vol1.285 Bid0 Gamma0.0001 Theoretical0.4 Ask0.8 Theta-0.0892 Intrinsic Value-326.03 Volume0 Vega0.0251 Time Value326.03 Open Interest0 Rho-0.002 Delta / Theta0.0669
					666.03	Price @ Dec 02, 2024 21:07 GMT
19.05	31.56%	20.3	21.6	63	670.00	20.9	-30.33%	19.3	22	3
KLAC Call 670.00 Exp: Dec 20, 2024 Last: 19.05 Chg.: 31.56% SymbolKLAC\|20241220\|670.00C Delta0.5084 Imp Vol0.3624 Bid20.3 Gamma0.0074 Theoretical20.95 Ask21.6 Theta-0.6258 Intrinsic Value-3.97 Volume63 Vega0.5912 Time Value23.02 Open Interest183 Rho0.1571 Delta / Theta-0.8125 KLAC Put 670.00 Exp: Dec 20, 2024 Last: 20.9 Chg.: -30.33% SymbolKLAC\|20241220\|670.00P Delta-0.4947 Imp Vol0.3434 Bid19.3 Gamma0.0079 Theoretical20.9 Ask22 Theta-0.5343 Intrinsic Value3.97 Volume3 Vega0.5909 Time Value16.93 Open Interest166 Rho-0.1458 Delta / Theta0.926
15.51	28.18%	15.8	16.8	54	680.00	49.4	0%	26.3	27.7	0
KLAC Call 680.00 Exp: Dec 20, 2024 Last: 15.51 Chg.: 28.18% SymbolKLAC\|20241220\|680.00C Delta0.4341 Imp Vol0.358 Bid15.8 Gamma0.0074 Theoretical16.3 Ask16.8 Theta-0.6064 Intrinsic Value-13.97 Volume54 Vega0.5833 Time Value29.48 Open Interest183 Rho0.1349 Delta / Theta-0.716 KLAC Put 680.00 Exp: Dec 20, 2024 Last: 49.4 Chg.: 0% SymbolKLAC\|20241220\|680.00P Delta-0.5701 Imp Vol0.3514 Bid26.3 Gamma0.0076 Theoretical27 Ask27.7 Theta-0.5346 Intrinsic Value13.97 Volume0 Vega0.5817 Time Value35.43 Open Interest139 Rho-0.1653 Delta / Theta1.0664
11.8	47.5%	12	13	15	690.00	40.6	0%	31.9	34.1	0
KLAC Call 690.00 Exp: Dec 20, 2024 Last: 11.8 Chg.: 47.5% SymbolKLAC\|20241220\|690.00C Delta0.3624 Imp Vol0.3557 Bid12 Gamma0.0071 Theoretical12.5 Ask13 Theta-0.5714 Intrinsic Value-23.97 Volume15 Vega0.5559 Time Value35.77 Open Interest90 Rho0.1132 Delta / Theta-0.6342 KLAC Put 690.00 Exp: Dec 20, 2024 Last: 40.6 Chg.: 0% SymbolKLAC\|20241220\|690.00P Delta-0.6458 Imp Vol0.345 Bid31.9 Gamma0.0073 Theoretical33 Ask34.1 Theta-0.491 Intrinsic Value23.97 Volume0 Vega0.5506 Time Value16.63 Open Interest125 Rho-0.1818 Delta / Theta1.3152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KLAC Comments

Write your thoughts about KLA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,451.65	+175.60	+0.72%
BSE Sensex	80,835.37	+587.29	+0.73%
Nifty Bank	52,720.55	+611.55	+1.17%
Nifty 50 Futures	24,534.00	+105.50	+0.43%
US 500	6,044.8	-2.3	-0.04%
FTSE 100	8,366.48	+53.59	+0.64%
Dollar Index	106.312	-0.111	-0.10%

Gold	2,666.29	+7.79	+0.29%
Crude Oil WTI	68.67	+0.57	+0.84%
Brent Oil	72.36	+0.53	+0.74%
Natural Gas	3.179	-0.034	-1.06%
Silver	31.402	+0.538	+1.74%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.95	+17.55	+2.10%
NTPC	367.45	+9.25	+2.58%
ICICI Bank	1,308.40	+3.75	+0.29%
Reliance Industries	1,323.30	+14.15	+1.08%
DLF	846.95	-2.15	-0.25%
Tata Motors	801.25	+11.20	+1.42%
Tata Steel Ltd	146.54	+0.13	+0.09%

USD/INR	84.687	-0.036	-0.04%
EUR/USD	1.0517	+0.0020	+0.19%
GBP/USD	1.2665	+0.0010	+0.08%
USD/JPY	150.10	+0.51	+0.34%
GBP/INR	107.262	+0.045	+0.04%
EUR/INR	89.0730	+0.0940	+0.11%
USD/CAD	1.4041	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAC	666.03	+19.00	+2.94%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	98.54	+5.63%	236.99M
HDFC Bank	1,826.30	+1.20%	21.71M
HDFC Bank	1,826.30	+1.20%	21.71M
Reliance Industries	1,323.30	+1.08%	16.87M
Reliance Industries	1,323.30	+1.08%	16.87M
Adani Ports & SEZ	1,288.65	+5.99%	16.75M
Mazagon Dock	4,704.90	+3.51%	3.46M

Name	Last	Chg. %	Vol.
BSL Ltd	287.40	+20.00%	77.69K
Jindal Worldwide	387.35	+20.00%	3.55M
Lincoln Pharmaceuticals Ltd	763.20	+20.00%	1.02M
Rathi Bars	48.42	+20.00%	358.07K
Ganga Pharma	18.00	+20.00%	8.00K
Madhav Copper	63.84	+20.00%	2.18M
Bang Overseas Ltd	66.94	+19.99%	117.47K

Name	Last	Chg. %	Vol.
Wipro	291.65	-50.11%	15.45M
Wipro	291.65	-50.11%	15.45M
Par Drugs	278.80	-19.99%	1.14M
Saptak Chem Business	3.25	-10.71%	10.12K
Granules India	534.15	-10.23%	19.65M
Granules India	534.15	-10.23%	19.65M
Granules India	534.50	-10.12%	786.02K