Kirloskar Pneumatic Company Ltd (KIRP)

545.00 +10.55 (+1.97%)
Delayed Data INR Disclaimer

KIRP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 545.00 536.55 554.35 536.55 17.78K 1.97%
Sep 28, 2022 534.45 540.00 555.00 530.60 22.51K -2.01%
Sep 27, 2022 545.40 520.00 549.70 514.00 53.64K 5.66%
Sep 26, 2022 516.20 540.05 540.05 510.10 50.43K -5.37%
Sep 23, 2022 545.50 554.05 556.00 541.50 29.32K -1.49%
Sep 22, 2022 553.75 555.00 569.00 551.00 30.47K -0.65%
Sep 21, 2022 557.40 565.00 568.00 554.00 45.89K -0.98%
Sep 20, 2022 562.90 572.00 572.00 553.80 43.80K 0.44%
Sep 19, 2022 560.45 562.50 583.95 555.60 46.65K -1.95%
Sep 16, 2022 571.60 600.75 601.00 567.90 75.91K -4.85%
Sep 15, 2022 600.75 587.45 607.90 567.25 176.55K 2.26%
Sep 14, 2022 587.45 587.30 604.65 581.00 52.09K -0.21%
Sep 13, 2022 588.70 610.00 614.50 582.25 46.91K -2.29%
Sep 12, 2022 602.50 577.80 609.00 563.25 86.13K 5.75%
Sep 09, 2022 569.75 583.85 583.85 566.10 21.29K -1.42%
Sep 08, 2022 577.95 572.00 587.60 560.15 73.40K 2.97%
Sep 07, 2022 561.30 559.25 570.00 558.75 50.59K 0.37%
Sep 06, 2022 559.25 566.75 572.50 557.90 27.97K -1.23%
Sep 05, 2022 566.20 577.00 577.00 553.35 89.90K -2.19%
Sep 02, 2022 578.85 567.90 588.70 552.00 75.07K 3.08%
Sep 01, 2022 561.55 551.00 580.00 547.60 52.83K 2.06%
Summary
Highest
614.50
Lowest
510.10
Difference
104.40
Average
564.14
Chg. %
-0.95
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles