KDDI Corp (KDDIF)

31.2500 +0.0000 (+0.00%)
Delayed Data USD Disclaimer

KDDIF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 31, 2023 31.2500 31.1000 31.2500 31.1000 6.45K 1.10%
Jan 30, 2023 30.9100 31.2200 31.2200 30.9100 1.27K -2.83%
Jan 24, 2023 31.8100 31.8100 31.8100 31.8100 16.09K 2.51%
Jan 23, 2023 31.0300 31.1200 31.1200 31.0300 26.15K 1.35%
Jan 18, 2023 30.6180 30.6180 30.6180 30.6180 19.33K 3.44%
Jan 10, 2023 29.6000 29.5870 29.8800 29.5870 2.00K -2.79%
Jan 06, 2023 30.4500 30.7110 30.7110 30.4500 2.00K 0.03%
Jan 03, 2023 30.4400 30.4400 30.4400 30.4400 0.00K 1.64%
Summary
Highest
31.8100
Lowest
29.5870
Difference
2.2230
Average
30.7635
Chg. %
4.3406
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles