Kalbe Farma Tbk PT (KLBF)

  • Get free historical data for KLBF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KLBF Jakarta IDR Delayed PTKFY OTC Markets USD Delayed
2,050 0 (0.00%)
Delayed Data IDR Disclaimer

KLBF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 2,060 2,050 2,070 2,050 2.18M 0.49%
May 26, 2023 2,050 2,050 2,080 2,040 23.34M 0.00%
May 25, 2023 2,050 2,040 2,080 2,040 23.08M 0.49%
May 24, 2023 2,040 2,090 2,120 2,040 49.20M -3.77%
May 23, 2023 2,120 2,110 2,160 2,100 31.62M -0.47%
May 22, 2023 2,130 2,170 2,180 2,120 20.19M -1.84%
May 19, 2023 2,170 2,160 2,170 2,070 25.62M 0.46%
May 17, 2023 2,160 2,190 2,190 2,130 17.46M -1.82%
May 16, 2023 2,200 2,140 2,200 2,120 22.82M 2.80%
May 15, 2023 2,140 2,110 2,140 2,100 17.51M 1.42%
May 12, 2023 2,110 2,090 2,120 2,070 15.86M -0.94%
May 11, 2023 2,130 2,070 2,130 2,060 45.80M 3.40%
May 10, 2023 2,060 2,060 2,110 2,060 19.91M 0.00%
May 09, 2023 2,060 2,080 2,100 2,060 14.35M -1.90%
May 08, 2023 2,100 2,150 2,150 2,070 31.55M -2.33%
May 05, 2023 2,150 2,090 2,150 2,070 17.51M 2.87%
May 04, 2023 2,090 2,060 2,090 2,040 23.82M 1.46%
May 03, 2023 2,060 2,060 2,060 2,020 59.49M -0.48%
May 02, 2023 2,070 2,120 2,120 2,030 48.84M -2.36%

Customize

Summary
Highest
2,200
Lowest
2,020
Difference
180
Average
2,103
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles