Jungheinrich AG Pref (JUNG_p)

  • Get free historical data for JUNG_p. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
JUNG_p Xetra EUR Delayed JUN3d BATS Europe EUR Delayed JUNG_p TradeGate EUR Delayed JUNG_p Frankfurt EUR Delayed JUNG_p Vienna EUR Real-time
31.200 +0.000 (+0.00%)
Close EUR Disclaimer

JUNG_p Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 30.040 30.200 30.200 30.040 0 0.40%
Nov 30, 2023 29.920 29.800 29.920 29.800 0 0.47%
Nov 29, 2023 29.780 29.040 29.780 29.040 0 3.26%
Nov 28, 2023 28.840 28.740 28.840 28.740 0 -0.14%
Nov 27, 2023 28.880 28.820 28.880 28.820 0 0.14%
Nov 24, 2023 28.840 28.920 28.920 28.840 0 0.14%
Nov 23, 2023 28.800 29.160 29.160 28.800 0 -0.48%
Nov 22, 2023 28.940 28.640 28.940 28.640 0 2.05%
Nov 21, 2023 28.360 28.480 28.480 28.360 0 -0.21%
Nov 20, 2023 28.420 28.300 28.420 28.300 0 1.94%
Nov 17, 2023 27.880 27.720 27.880 27.720 0 1.53%
Nov 16, 2023 27.460 27.780 27.780 27.460 0 -1.51%
Nov 15, 2023 27.880 27.300 27.880 27.300 0 2.35%
Nov 14, 2023 27.240 26.600 27.240 26.600 0 2.64%
Nov 13, 2023 26.540 27.660 27.660 26.540 0 -3.21%
Nov 10, 2023 27.420 27.420 27.420 27.420 0 -0.51%
Nov 09, 2023 27.560 27.620 27.620 27.560 0 0.00%
Nov 08, 2023 27.560 27.020 27.560 27.020 0 1.03%
Nov 07, 2023 27.280 26.980 27.280 26.980 0 0.59%
Nov 06, 2023 27.120 27.120 27.120 27.120 0 1.19%
Nov 03, 2023 26.800 26.340 26.800 26.340 0 3.32%

Customize

Summary
Highest
30.200
Lowest
26.340
Difference
3.860
Average
28.170
Chg. %
15.806
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles