Breaking News

Close

JSW Steel Ltd Future - Sep 24

	Symbol	Exchange	Currency
	JSTLc1	Derived	INR	Real-time
	JSTLc1:NS	NSE	INR	Delayed
	JSTLc2:NS	NSE	INR	Delayed
	JSTLc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

975.00 +13.25 +1.38%

09:28:20 - Delayed Data. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: JSW Steel

Prev. Close: 961.75
Open: 966.55
Day's Range: 966.50 - 976.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

JSTLc2:NS Historical Data

Get free historical data for JSTLc1:NS. You'll find the closing price, open, high, low, change and %change of the JSW Steel Ltd Future share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 13, 2024	975.00	966.55	976.00	966.50	93.83K	1.30%
Sep 12, 2024	962.45	943.00	964.25	938.50	390.83K	3.02%
Sep 11, 2024	934.20	945.00	945.90	932.00	214.65K	-1.26%
Sep 10, 2024	946.15	941.00	955.00	936.75	115.43K	0.54%
Sep 09, 2024	941.05	935.00	942.00	927.30	101.25K	0.16%
Sep 06, 2024	939.55	932.80	946.75	921.00	151.88K	0.44%
Sep 05, 2024	935.40	942.25	952.00	934.90	163.35K	-0.58%
Sep 04, 2024	940.90	925.40	942.35	920.75	227.48K	0.09%
Sep 03, 2024	940.10	945.85	950.60	939.55	97.88K	-0.99%
Sep 02, 2024	949.50	953.35	961.00	947.55	47.93K	-0.33%
Aug 30, 2024	952.60	953.20	965.00	950.75	66.15K	0.68%
Aug 29, 2024	946.20	944.20	955.00	937.10	8.00M	-0.83%
Aug 28, 2024	954.15	949.00	957.05	941.25	9.05M	0.38%
Aug 27, 2024	950.50	972.00	972.30	949.25	7.07M	-2.02%
Aug 26, 2024	970.05	948.70	975.00	942.40	7.81M	2.67%
Aug 23, 2024	944.80	944.10	946.65	935.55	1.64M	0.52%
Aug 22, 2024	939.95	932.05	940.95	931.00	945.68K	0.93%
Aug 21, 2024	931.30	920.05	933.00	917.80	934.20K	0.81%
Aug 20, 2024	923.85	925.45	925.80	917.90	519.08K	-0.15%
Aug 19, 2024	925.20	921.75	927.25	909.00	319.95K	1.30%
Aug 16, 2024	913.30	904.95	915.00	888.00	855.23K	1.73%
Aug 14, 2024	897.75	914.05	916.85	891.90	377.33K	-1.76%
Aug 13, 2024	913.80	934.00	951.25	912.70	240.30K	-1.14%

Highest: 976.00

Lowest: 888.00

Difference: 88.00

Average: 940.34

Change %: 5.49

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

JSW Steel Futures Discussions

Write your thoughts about JSW Steel Ltd Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raj Panjwani Mar 12, 2021 14:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dont short sl will be trigerd.....

0 2

JAy PaTel Sep 01, 2020 17:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy with target 400 in 3 days

0 1

GOENKAJI Mar 11, 2020 14:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ROCK BOTTOM PRICE

0 2

vikas kaduskar Aug 02, 2019 13:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell JSW

1 3

anil waghmare Jun 07, 2019 10:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what will be low for jsw steel for today

1 0

Rajeev Singh May 30, 2019 14:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its in range of 275-300 breakout possible after this range both way

0 0

Bikram Singh May 10, 2019 10:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy tgt 293.50

1 0

Sanjay Oswal May 09, 2019 12:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sir tipes do na

0 0

Sanjay Oswal May 08, 2019 9:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bay

0 0

Sanjay Oswal May 08, 2019 9:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204589991">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204589991" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204589991" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204589991">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,333.30	-55.60	-0.22%
	BSE Sensex	82,747.98	-214.73	-0.26%
	Nifty Bank	51,719.95	-52.45	-0.10%
	Nifty 50 Futures	25,353.00	-3.30	-0.01%
	US 500	5,600.6	+4.8	+0.09%
	FTSE 100	8,240.97	+47.03	+0.57%
	Dollar Index	101.044	-0.307	-0.30%

	Gold	2,595.20	+14.60	+0.57%
	Crude Oil WTI	69.34	+0.37	+0.54%
	Brent Oil	72.33	+0.36	+0.50%
	Natural Gas	2.367	+0.008	+0.34%
	Silver	30.277	+0.170	+0.56%
	MCX Copper	802.00	+3.35	+0.42%
	MCX Cotton	58,610	0.00	0.00%

	SBI	789.40	+1.65	+0.21%
	NTPC	405.40	+0.55	+0.14%
	ICICI Bank	1,246.00	-6.15	-0.49%
	Reliance Industries	2,959.00	-0.60	-0.02%
	DLF	852.80	+16.90	+2.02%
	Tata Motors	994.65	+8.50	+0.86%
	Tata Steel Ltd	153.87	+2.13	+1.40%

	USD/INR	83.943	+0.013	+0.02%
	EUR/USD	1.1086	+0.0012	+0.11%
	GBP/USD	1.3147	+0.0024	+0.19%
	USD/JPY	140.91	-0.88	-0.62%
	GBP/INR	110.359	+0.198	+0.18%
	EUR/INR	93.0600	+0.1210	+0.13%
	USD/CAD	1.3572	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JSW Steel	975.00	+13.25	+1.38%

	Name	Last	Chg. %	Vol.
	Zomato	283.30	-0.21%	15.76M
	Zomato	283.30	-0.21%	15.76M
	Patanjali Foods	1,855.85	-3.91%	12.13M
	Granules India	553.30	-2.05%	7.57M
	Granules India	548.75	-2.86%	7.30M
	Tata Motors	994.30	+0.83%	5.06M
	Tata Motors	994.65	+0.86%	5.06M

	Name	Last	Chg. %	Vol.
	Available Finance	364.80	+18.98%	57.20K
	Tilak Ventures	4.680	+17.00%	1.36M
	Challani Capital	29.00	+15.54%	760.00
	Nandani Creation	42.57	+14.44%	276.15K
	Williamson Magor	40.02	+13.56%	141.00K
	Titan Biotech	803.50	+11.26%	42.71K
	Gilada Finance and Investments	14.59	+10.36%	178.96K

	Name	Last	Chg. %	Vol.
	Adinath Exim Resources	24.65	-9.61%	3.22K
	Archidply Decor	134.95	-8.04%	24.94K
	Jagran Prakashan	99.65	-6.60%	38.92K
	Archidply Decor	136.97	-6.57%	149.57K
	Jagran Prakashan	99.75	-6.51%	519.78K
	Karnavati Finance Ltd-BO	3.54	-6.10%	447.70K
	Chennai Meenakshi Multispeciality Hospital	44.18	-2.26%	1.64K