JSW Energy Ltd (JSWE)

299.00 +6.85 (+2.34%)
Close INR Disclaimer

JSWE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 299.00 297.00 301.95 286.55 88.20K 2.34%
Sep 28, 2022 292.15 293.70 300.75 290.45 41.39K -2.34%
Sep 27, 2022 299.15 297.00 308.75 296.45 89.01K 0.91%
Sep 26, 2022 296.45 314.05 314.30 293.45 206.19K -7.16%
Sep 23, 2022 319.30 331.55 333.00 317.05 38.94K -3.68%
Sep 22, 2022 331.50 336.00 340.35 329.25 84.60K -1.98%
Sep 21, 2022 338.20 336.95 347.45 333.40 67.38K 0.06%
Sep 20, 2022 338.00 344.50 353.75 333.00 150.59K -2.04%
Sep 19, 2022 345.05 326.85 348.50 319.05 130.40K 4.64%
Sep 16, 2022 329.75 338.25 345.75 322.20 121.91K -3.30%
Sep 15, 2022 341.00 342.25 348.10 337.75 44.05K -1.07%
Sep 14, 2022 344.70 338.05 356.00 337.25 179.63K 0.16%
Sep 13, 2022 344.15 348.55 351.90 342.40 39.60K -1.21%
Sep 12, 2022 348.35 349.00 355.00 347.00 268.43K 0.22%
Sep 09, 2022 347.60 352.00 355.00 345.05 81.49K -1.15%
Sep 08, 2022 351.65 352.95 359.95 348.00 52.72K -0.26%
Sep 07, 2022 352.55 358.00 366.80 350.85 125.32K -1.85%
Sep 06, 2022 359.20 356.55 364.90 351.40 81.87K 1.44%
Sep 05, 2022 354.10 349.50 369.00 344.00 236.54K 1.32%
Sep 02, 2022 349.50 355.00 358.90 343.35 144.12K -1.13%
Sep 01, 2022 353.50 342.80 358.35 339.00 464.50K 3.65%
Summary
Highest
369.00
Lowest
286.55
Difference
82.45
Average
334.99
Chg. %
-12.33
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles