Lingyi iTech Guangdong Co (002600)

5.62 +0.04 (+0.72%)
Close CNY Disclaimer

Lingyi iTech Guangdong Related Indices

Name
Last
High
Low
Chg%
Chg
Time
SZSE Component 9,438.24 9,486.70 9,359.84 +0.04% +3.50
SME-Chinext 100 TRN 1,978.01 1,992.77 1,964.92 -0.04% -0.79
SZSE 1000 Growth 1,130.42 1,137.93 1,121.20 +0.08% +0.88
SZSE 1000 4,558.78 4,577.11 4,511.60 +0.13% +5.75
SME 300 Growth Price 851.63 857.74 843.33 +0.01% +0.04
SZSE 200 3,496.65 3,506.16 3,452.29 +0.50% +17.37
SZSE 300 5,053.55 5,084.07 5,018.50 -0.06% -2.91
SZSE 300 Equal Weight 4,425.91 4,442.83 4,381.49 +0.12% +5.31
SZSE 300 Growth Price 2,702.11 2,724.15 2,685.81 +0.07% +1.93
SZSE 300 Low Volatility 4,998.67 5,028.35 4,969.89 -0.44% -21.99
SZSE 300 Price 3,995.68 4,019.81 3,967.97 -0.06% -2.30
SZSE 300 Performance Weighted 5,429.70 5,448.23 5,376.02 +0.37% +19.92
SZSE 500 Low Volatility 1,752.72 1,763.27 1,736.31 -0.27% -4.81
SZSE Cyclical 50 2,744.83 2,773.45 2,730.55 -0.68% -18.70
SZSE Equipment Manufacturing 3,938.41 3,960.03 3,902.01 +0.49% +19.29
SZFI 120 6,443.04 6,499.80 6,407.97 -0.79% -51.23
SZFI 200 6,245.12 6,294.89 6,211.36 -0.69% -43.37
SZSE Individual Businesses Price 3,915.21 3,948.19 3,889.79 +0.10% +3.96
SZSE Manufacturing 2,207.50 2,215.36 2,180.76 +0.26% +5.81
SZSE Midstream Industry 2,443.21 2,461.59 2,421.16 +0.12% +2.80
SZSE SME-Chinext 100 Equal Weighted 1,826.78 1,838.66 1,810.58 +0.17% +3.08
SZSE A Share 1,808.02 1,813.34 1,783.54 +0.18% +3.27
SZSE A Share Sub 12,170.66 12,233.15 12,069.56 +0.04% +4.51
SZSE Composite 1,728.52 1,733.59 1,705.14 +0.18% +3.12
SME-Chinext 100 Price 1,734.17 1,747.11 1,722.70 -0.04% -0.69
SME-Chinext 500 1,580.32 1,586.11 1,562.25 +0.32% +4.99
SZSE Component Equal Weighted 3,311.81 3,324.34 3,273.68 +0.15% +4.97
SME-Chinext Growth 1,195.91 1,204.74 1,186.15 +0.17% +2.08
SZSE New 8,115.14 8,140.87 8,011.02 +0.16% +12.68
SZSE SME Equal Weight 2,963.30 2,977.53 2,932.04 +0.13% +3.97
SZSE SME Low Volatility 1,621.20 1,631.22 1,606.86 -0.40% -6.42
SZSE SME Composite 9,912.31 9,954.08 9,776.98 +0.11% +10.61
SZSE SME 300 Price 1,169.59 1,176.38 1,156.80 +0.01% +0.10
SZSE SME Price 5,826.52 5,868.09 5,772.06 -0.20% -11.62
SZSE SME Prime Market 6,374.31 6,413.10 6,304.09 -0.02% -1.30
SZSE SME Return 6,839.47 6,888.27 6,775.54 -0.20% -13.64
SZSE SME Performance Weighted 3,524.43 3,529.63 3,486.59 +0.34% +12.03
SZSE Strategic Emerging Industries 1,844.22 1,856.24 1,828.65 +0.25% +4.68
SZSE TMT50 Price 5,260.29 5,315.07 5,184.62 +0.06% +2.95
SZSE SME Strategic Emerging Industries 1,551.39 1,562.11 1,532.55 +0.09% +1.41
SZSE Technology 3,578.93 3,604.87 3,514.73 +0.46% +16.36
CSI All Share TR 5,552.779 5,552.779 5,552.779 +0.00% +13.436
HS Stock Connect China 500 3,162.51 3,168.98 3,140.48 +0.02% +0.65
HS Stock Connect China A 300 3,272.78 3,279.90 3,252.46 +0.10% +3.35
HS China A 1,922.23 1,924.97 1,904.95 +0.17% +3.23
HS China A Value Select 4,169.93 4,174.27 4,138.63 +0.32% +13.11
HS China A Dividend Yield Select 4,170.24 4,175.21 4,140.31 +0.31% +13.08
HS China A Momentum Select 4,119.58 4,122.64 4,085.90 +0.43% +17.46
HS China A Value Comprehensive 3,804.45 3,808.65 3,773.18 +0.25% +9.44
HS China A Low Volatility Select 4,248.39 4,257.81 4,223.27 +0.04% +1.73
HS China A Momentum Comprehensive 3,937.53 3,940.06 3,902.77 +0.36% +14.00
HS China A Low Size Comprehensive 2,899.98 2,905.30 2,869.69 +0.09% +2.52
HS China A Quality Comprehensive 3,300.55 3,304.48 3,272.08 +0.22% +7.17
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles