Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Lingyi iTech Guangdong Co (002600)
Add to/Remove from a Portfolio
Add to Watchlist
8.20
-0.18
-2.15%
20/06 - Closed. Currency in CNY
- Volume: 72,561,315
- Bid/Ask: 8.21 / 8.21
- Day's Range: 8.20 - 8.42
Lingyi iTech Guangdong
8.20
-0.18
-2.15%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Lingyi iTech Guangdong is component of the following Indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 10,005.03 | 10,084.10 | 9,998.50 | -46.93 | -0.47% | 20/06 | ||
| SME-Chinext 100 TRN | 2,198.65 | 2,219.83 | 2,196.91 | -13.48 | -0.61% | 20/06 | ||
| SZSE 1000 Growth | 1,211.45 | 1,223.28 | 1,210.77 | -6.18 | -0.51% | 20/06 | ||
| SZSE 1000 | 4,931.18 | 4,974.87 | 4,928.56 | -29.05 | -0.59% | 20/06 | ||
| SME 300 Growth Price | 955.70 | 964.16 | 955.68 | -3.95 | -0.41% | 20/06 | ||
| SZSE 200 | 3,718.52 | 3,760.30 | 3,716.72 | -29.02 | -0.77% | 20/06 | ||
| SZSE 300 | 5,487.35 | 5,526.75 | 5,483.14 | -18.37 | -0.33% | 20/06 | ||
| SZSE 300 Equal Weight | 4,650.70 | 4,693.57 | 4,647.91 | -25.21 | -0.54% | 20/06 | ||
| SZSE 300 Growth Price | 2,877.45 | 2,903.42 | 2,875.22 | -11.63 | -0.40% | 20/06 | ||
| SZSE 300 Low Volatility | 5,208.90 | 5,229.88 | 5,205.12 | -0.49 | -0.01% | 20/06 | ||
| SZSE 300 Price | 4,195.93 | 4,226.05 | 4,192.70 | -14.43 | -0.34% | 20/06 | ||
| SZSE 300 Performance Weighted | 5,486.22 | 5,526.96 | 5,480.98 | -21.53 | -0.39% | 20/06 | ||
| SZSE 500 Low Volatility | 1,920.48 | 1,930.16 | 1,919.70 | -3.74 | -0.19% | 20/06 | ||
| SZSE Cyclical 50 | 3,020.61 | 3,049.59 | 3,017.26 | -14.89 | -0.49% | 20/06 | ||
| SZSE Equipment Manufacturing | 4,659.19 | 4,715.75 | 4,652.84 | -37.41 | -0.80% | 20/06 | ||
| SZFI 120 | 6,449.04 | 6,468.86 | 6,432.43 | +13.09 | +0.20% | 20/06 | ||
| SZFI 200 | 6,261.75 | 6,282.73 | 6,252.34 | +5.68 | +0.09% | 20/06 | ||
| SZSE Individual Businesses Price | 4,406.51 | 4,447.18 | 4,401.18 | -23.48 | -0.53% | 20/06 | ||
| SZSE Manufacturing | 2,527.99 | 2,552.36 | 2,526.50 | -12.06 | -0.47% | 20/06 | ||
| SZSE Midstream Industry | 2,685.71 | 2,715.20 | 2,682.92 | -18.49 | -0.68% | 20/06 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,898.64 | 1,919.93 | 1,896.85 | -14.81 | -0.77% | 20/06 | ||
| SZSE A Share | 2,059.77 | 2,079.54 | 2,058.91 | -12.46 | -0.60% | 20/06 | ||
| SZSE A Share Sub | 13,316.01 | 13,421.24 | 13,307.31 | -60.51 | -0.45% | 20/06 | ||
| SZSE Composite | 1,969.04 | 1,987.92 | 1,968.23 | -11.88 | -0.60% | 20/06 | ||
| SME-Chinext 100 Price | 1,874.78 | 1,892.83 | 1,873.29 | -11.52 | -0.61% | 20/06 | ||
| SME-Chinext 500 | 1,731.16 | 1,749.70 | 1,730.22 | -12.59 | -0.72% | 20/06 | ||
| SZSE Component Equal Weighted | 3,575.86 | 3,611.72 | 3,574.41 | -25.68 | -0.71% | 20/06 | ||
| SME-Chinext Growth | 1,336.23 | 1,350.07 | 1,335.22 | -7.13 | -0.53% | 20/06 | ||
| SZSE New | 9,237.99 | 9,320.12 | 9,233.87 | -51.12 | -0.55% | 20/06 | ||
| SZSE SME Equal Weight | 3,190.27 | 3,220.13 | 3,188.36 | -19.51 | -0.61% | 20/06 | ||
| SZSE SME Low Volatility | 1,729.38 | 1,735.01 | 1,728.42 | -1.12 | -0.06% | 20/06 | ||
| SZSE SME Composite | 11,347.75 | 11,444.38 | 11,345.14 | -64.15 | -0.56% | 20/06 | ||
| SZSE SME 300 Price | 1,268.73 | 1,279.67 | 1,268.32 | -7.64 | -0.60% | 20/06 | ||
| SZSE SME Price | 6,311.12 | 6,357.44 | 6,309.20 | -26.93 | -0.42% | 20/06 | ||
| SZSE SME Prime Market | 6,951.96 | 7,010.68 | 6,949.85 | -41.56 | -0.59% | 20/06 | ||
| SZSE SME Return | 7,627.29 | 7,683.26 | 7,624.96 | -32.13 | -0.42% | 20/06 | ||
| SZSE SME Performance Weighted | 3,674.78 | 3,704.31 | 3,671.58 | -18.59 | -0.50% | 20/06 | ||
| SZSE Strategic Emerging Industries | 1,984.43 | 2,002.25 | 1,982.35 | -10.83 | -0.54% | 20/06 | ||
| SZSE TMT50 Price | 5,763.33 | 5,819.60 | 5,749.94 | -47.02 | -0.81% | 20/06 | ||
| SZSE SME Strategic Emerging Industries | 1,675.31 | 1,692.30 | 1,674.19 | -12.56 | -0.74% | 20/06 | ||
| SZSE Technology | 4,066.03 | 4,116.61 | 4,061.95 | -43.40 | -1.06% | 20/06 | ||
| CSI All Share TR | 6,341.260 | 6,341.260 | 6,341.260 | -18.948 | -0.30% | 02:28:59 | ||
| HS Stock Connect China 500 | 3,778.08 | 3,781.14 | 3,761.31 | +18.74 | +0.50% | 20/06 | ||
| HS Stock Connect China A 300 | 3,569.10 | 3,578.02 | 3,562.37 | +4.25 | +0.12% | 20/06 | ||
| HS China A | 2,076.85 | 2,086.37 | 2,075.50 | -3.48 | -0.17% | 20/06 | ||
| HS China A Value Comprehensive | 4,056.93 | 4,068.79 | 4,053.03 | -1.35 | -0.03% | 20/06 | ||
| HS China A Momentum Comprehensive | 4,266.73 | 4,283.82 | 4,263.89 | -6.38 | -0.15% | 20/06 | ||
| HS China A Low Size Comprehensive | 3,146.28 | 3,162.91 | 3,144.42 | -9.88 | -0.31% | 20/06 | ||
| HS China A Quality Comprehensive | 3,514.66 | 3,529.30 | 3,512.22 | -4.39 | -0.12% | 20/06 | ||
| SZSE 500 IT | 2,723.66 | 2,754.95 | 2,720.73 | -26.41 | -0.96% | 20/06 |
Write your thoughts about Lingyi iTech Guangdong Co
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review