Jindal Stainless Ltd (JIST)

677.00 +14.10 (+2.13%)
Close INR Disclaimer

JIST Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 04, 2024 677.00 662.15 685.45 659.05 1.99M 2.13%
Mar 02, 2024 662.90 654.85 664.25 654.10 85.41K 1.93%
Mar 01, 2024 650.35 655.90 662.90 647.00 877.11K 1.53%
Feb 29, 2024 640.55 658.05 664.05 628.20 1.55M -2.96%
Feb 28, 2024 660.10 665.90 667.75 653.00 911.25K -0.47%
Feb 27, 2024 663.20 669.90 673.95 657.85 1.48M 0.14%
Feb 26, 2024 662.25 636.15 669.40 636.15 1.77M 3.03%
Feb 23, 2024 642.80 642.35 646.35 639.90 747.46K 0.07%
Feb 22, 2024 642.35 638.00 654.00 635.75 2.05M 0.70%
Feb 21, 2024 637.90 648.00 649.00 631.10 3.03M -0.77%
Feb 20, 2024 642.85 635.80 651.85 631.25 2.01M 1.11%
Feb 19, 2024 635.80 633.95 639.00 622.00 1.57M 0.72%
Feb 16, 2024 631.25 606.40 643.30 601.30 3.65M 5.34%
Feb 15, 2024 599.25 574.00 606.50 572.10 2.34M 5.39%
Feb 14, 2024 568.60 562.00 584.90 560.10 2.46M -1.15%
Feb 13, 2024 575.20 564.00 595.40 527.10 7.24M -2.55%
Feb 12, 2024 590.25 616.25 619.80 581.70 2.22M -2.82%
Feb 09, 2024 607.35 627.00 634.00 596.55 1.76M -3.23%
Feb 08, 2024 627.65 631.25 634.95 614.30 1.67M -0.21%
Feb 07, 2024 628.95 624.80 639.00 612.45 3.93M 2.09%
Feb 06, 2024 616.10 606.60 638.00 603.00 2.22M 1.57%
Feb 05, 2024 606.60 605.60 626.40 593.75 3.23M 1.68%
Summary
Highest
685.45
Lowest
527.10
Difference
158.35
Average
630.42
Chg. %
13.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles