Jindal Photo Ltd (JINP)

677.10 +2.20 (+0.33%)
Delayed Data INR Disclaimer

JINP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 677.10 677.10 677.10 677.10 0 0.33%
Feb 23, 2024 674.90 685.75 694.00 667.55 2.53K -1.48%
Feb 22, 2024 685.05 680.00 689.00 674.00 1.69K 1.05%
Feb 21, 2024 677.90 696.85 721.50 676.55 2.97K -0.98%
Feb 20, 2024 684.60 650.15 740.00 650.15 28.74K 3.00%
Feb 19, 2024 664.65 698.75 698.75 660.70 6.09K -3.08%
Feb 16, 2024 685.75 696.10 708.50 670.60 19.46K 2.91%
Feb 15, 2024 666.35 639.75 676.70 630.00 4.92K 7.56%
Feb 14, 2024 619.50 580.05 645.00 580.05 4.72K 3.62%
Feb 13, 2024 597.85 586.20 608.60 580.00 0.21K 2.10%
Feb 12, 2024 585.55 606.80 611.45 584.15 1.28K -3.40%
Feb 09, 2024 606.15 634.00 634.00 596.05 1.93K -1.22%
Feb 08, 2024 613.65 627.00 647.05 608.00 1.23K -1.67%
Feb 07, 2024 624.05 650.00 655.05 621.45 2.64K -1.32%
Feb 06, 2024 632.40 607.95 640.25 593.00 3.72K 8.65%
Feb 05, 2024 582.05 594.40 602.45 580.20 2.16K -1.71%
Feb 02, 2024 592.20 599.95 612.10 590.05 1.93K -1.12%
Feb 01, 2024 598.90 589.95 610.00 577.55 2.18K 0.04%
Jan 31, 2024 598.65 614.95 614.95 587.20 1.73K 0.88%
Jan 30, 2024 593.40 618.00 624.75 590.45 1.40K -1.32%
Jan 29, 2024 601.35 535.80 601.35 535.80 1.65K 10.00%
Summary
Highest
740.00
Lowest
535.80
Difference
204.20
Average
631.52
Chg. %
23.85
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles