Yantai Jereh Oilfield Services Group Co Ltd (002353)

35.92 -0.21 (-0.58%)
Close CNY Disclaimer

Jereh Oilfield A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
CES120 5,318.78 5,335.49 5,293.34 +0.31% +16.38
SZSE Component 9,206.24 9,296.37 9,190.88 -0.69% -63.70
SZSE 1000 Growth 1,113.60 1,128.08 1,112.34 -0.49% -5.42
SZSE 1000 4,409.06 4,450.50 4,401.44 -0.72% -32.13
SME 300 Growth Price 856.04 867.69 854.67 -0.56% -4.84
SZSE 200 3,380.03 3,411.36 3,373.02 -0.70% -23.71
SZSE 300 4,995.36 5,046.07 4,987.15 -0.60% -30.16
SZSE 300 Equal Weight 4,289.66 4,324.93 4,280.72 -0.67% -28.89
SZSE 300 Growth Price 2,670.76 2,711.21 2,668.61 -0.42% -11.27
SZSE 300 Price 3,909.71 3,949.40 3,903.28 -0.68% -26.65
SZSE 300 Performance Weighted 5,307.74 5,353.81 5,296.27 -0.76% -40.45
SZSE Equipment Manufacturing 4,039.57 4,084.22 4,023.65 +0.24% +9.69
SZSE Energy 3,132.53 3,186.61 3,119.17 -2.00% -64.02
SZSE Individual Businesses Price 3,868.37 3,918.01 3,863.83 -0.42% -16.37
SZSE Manufacturing 2,182.45 2,203.97 2,179.17 -0.54% -11.75
SZSE A Share 1,760.72 1,774.57 1,757.51 -0.62% -10.95
SZSE A Share Sub 11,987.84 12,105.20 11,967.85 -0.62% -74.62
SZSE Composite 1,683.46 1,696.68 1,680.38 -0.62% -10.45
SME-Chinext 400 1,643.02 1,656.85 1,640.40 -0.46% -7.55
SME-Chinext 500 1,530.22 1,545.63 1,528.00 -0.39% -6.02
SZSE Component Equal Weighted 3,209.25 3,234.50 3,202.75 -0.77% -24.79
SME-Chinext Growth 1,175.14 1,191.71 1,174.41 -0.21% -2.48
SZSE New 7,914.47 7,982.18 7,899.85 -0.68% -53.83
SZSE SME Equal Weight 2,923.37 2,950.36 2,918.03 -0.58% -17.08
SZSE SME Composite 9,668.99 9,749.76 9,649.11 -0.63% -61.16
SZSE SME 300 Price 1,142.65 1,153.51 1,140.45 -0.67% -7.71
SZSE SME Price 5,812.18 5,871.67 5,801.70 -0.48% -27.98
SZSE SME Prime Market 6,203.74 6,261.57 6,191.73 -0.70% -43.86
SZSE SME Return 6,895.79 6,966.37 6,883.36 -0.33% -22.83
SZSE SME Performance Weighted 3,536.82 3,570.25 3,529.65 -0.57% -20.43
SZSE Strategic Emerging Industries 1,793.12 1,812.54 1,790.91 -0.22% -3.97
SZSE Upstream Industry 3,989.87 4,050.43 3,968.93 -1.75% -70.91
SZSE SME Strategic Emerging Industries 1,507.81 1,524.10 1,505.95 -0.10% -1.47
CSI All Share TR 5,461.327 5,461.327 5,461.327 +0.00% +0.000
HS Stock Connect China 500 3,305.70 3,321.79 3,295.51 +0.04% +1.22
HS China A Energy 5,718.02 5,794.45 5,681.08 -1.10% -63.62
HS China A 1,892.34 1,904.66 1,888.65 -0.51% -9.79
HS China A Low Size Select 2,820.71 2,841.30 2,815.43 -0.61% -17.41
HS China A Value Comprehensive 3,776.22 3,802.94 3,768.58 -0.66% -24.94
HS China A Momentum Comprehensive 3,942.40 3,968.76 3,934.30 -0.44% -17.58
HS China A Low Size Comprehensive 2,837.96 2,856.03 2,832.48 -0.57% -16.34
HS China A Quality Comprehensive 3,247.54 3,267.64 3,241.61 -0.44% -14.30
SZSE 500 Energy 735.52 746.15 730.58 -1.66% -12.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles