ITV (ITVl)

  • Get free historical data for ITVl. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ITV London GBP Real-time ITVl BATS Europe GBP Delayed ITVPY OTC Markets USD Delayed
70.26 -0.08 (-0.11%)
Close GBP Disclaimer

ITVl Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 70.26 70.28 70.38 69.44 324.84K -0.11%
Jun 08, 2023 70.34 71.68 71.68 70.07 635.54K -0.87%
Jun 07, 2023 70.96 70.66 71.08 70.04 1.27M 0.17%
Jun 06, 2023 70.84 70.52 70.84 69.68 499.87K 0.20%
Jun 05, 2023 70.70 71.84 71.84 70.26 976.67K -1.06%
Jun 02, 2023 71.46 70.36 72.02 70.36 544.79K 1.48%
Jun 01, 2023 70.42 69.64 70.78 69.42 685.40K 0.86%
May 31, 2023 69.82 70.34 70.34 69.28 2.14M -1.77%
May 30, 2023 71.08 71.04 71.90 70.72 1.03M -1.00%
May 26, 2023 71.80 72.29 72.52 71.20 941.65K -0.94%
May 25, 2023 72.48 72.68 73.03 72.05 1.10M 0.17%
May 24, 2023 72.36 74.00 74.00 72.21 2.02M -2.92%
May 23, 2023 74.54 75.20 75.20 74.04 750.15K -0.11%
May 22, 2023 74.62 76.14 76.16 74.34 767.42K -1.45%
May 19, 2023 75.72 75.60 75.96 74.64 329.74K 0.24%
May 18, 2023 75.54 74.72 75.66 74.18 1.07M 2.05%
May 17, 2023 74.02 74.34 74.46 73.71 730.24K -0.56%
May 16, 2023 74.44 74.88 75.66 73.91 2.02M -0.64%
May 15, 2023 74.92 74.40 74.95 73.88 774.00K 0.33%
May 12, 2023 74.67 75.26 75.74 73.82 1.20M -1.11%

Customize

Summary
Highest
76.16
Lowest
69.28
Difference
6.88
Average
72.55
Chg. %
-6.95
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles