ITD Cementation India Ltd (ITCM)

361.00 +8.20 (+2.32%)
Close INR Disclaimer

ITCM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 362.20 342.20 365.95 337.05 725.79K 2.66%
Apr 18, 2024 352.80 361.00 366.10 349.70 718.36K -1.22%
Apr 16, 2024 357.15 339.60 360.50 330.00 1.91M 6.28%
Apr 15, 2024 336.05 324.40 342.45 320.65 785.09K 0.15%
Apr 12, 2024 335.55 337.10 341.00 331.55 443.33K -0.33%
Apr 10, 2024 336.65 324.35 339.70 324.00 637.54K 3.35%
Apr 09, 2024 325.75 327.60 331.25 322.20 307.61K -0.03%
Apr 08, 2024 325.85 334.95 335.95 324.05 391.08K -2.45%
Apr 05, 2024 334.05 334.90 337.45 324.50 428.95K 0.10%
Apr 04, 2024 333.70 342.10 343.80 328.50 461.79K -2.23%
Apr 03, 2024 341.30 340.90 348.50 337.25 403.17K -0.07%
Apr 02, 2024 341.55 333.70 343.50 331.90 678.03K 2.99%
Apr 01, 2024 331.65 336.40 342.10 325.30 527.31K -0.70%
Mar 28, 2024 334.00 339.90 339.90 327.10 522.88K 1.12%
Mar 27, 2024 330.30 313.95 332.45 313.95 677.97K 5.51%
Mar 26, 2024 313.05 320.00 321.70 311.10 369.62K -1.96%
Summary
Highest
366.10
Lowest
311.10
Difference
55.00
Average
336.97
Chg. %
13.44
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles