Breaking News

ITC L Ltd Future - Jan 25

Symbol	Exchange	Currency
ITCc1:NS	NSE	INR	Delayed
ITCc2:NS	NSE	INR	Delayed
ITCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

442.05 +1.15 +0.26%

11:46:14 - Delayed Data.

Type: Stock Future

Market: India

Underlying: ITC

Prev. Close: 440.90
Open: 440.60
Day's Range: 439.40 - 442.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ITCc3:NS Historical Data

Assess the ITC L share price history. This page provides detailed historical share price data for ITCc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for ITC L. Explore comprehensive ITC L historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 14, 2025	442.05	440.60	442.05	439.40	84.80K	0.26%
Jan 13, 2025	440.90	442.35	445.60	440.45	52.80K	-1.45%
Jan 10, 2025	447.40	450.65	450.65	445.00	94.40K	-1.18%
Jan 09, 2025	452.75	450.00	462.25	449.55	126.40K	0.29%
Jan 08, 2025	451.45	444.20	453.45	440.10	102.40K	1.74%
Jan 07, 2025	443.75	449.20	450.00	443.00	131.20K	-0.48%
Jan 06, 2025	445.90	461.65	462.90	443.35	528.00K	-7.41%
Jan 03, 2025	481.60	486.50	486.50	478.70	81.60K	-1.26%
Jan 02, 2025	487.75	484.00	489.20	482.50	372.80K	0.79%
Jan 01, 2025	483.95	484.00	486.15	482.65	94.40K	-0.07%
Dec 31, 2024	484.30	476.00	484.55	475.80	121.60K	1.22%
Dec 30, 2024	478.45	480.15	481.40	477.00	33.60K	-0.66%
Dec 27, 2024	481.65	478.70	482.50	477.75	54.40K	0.58%
Dec 26, 2024	478.85	480.15	482.05	478.00	1.08M	-0.10%
Dec 24, 2024	479.35	474.50	480.70	473.80	726.40K	0.89%
Dec 23, 2024	475.10	471.60	478.50	469.10	742.40K	1.89%
Dec 20, 2024	466.30	465.65	468.75	461.10	529.60K	-0.38%
Dec 19, 2024	468.10	471.15	474.70	467.20	262.40K	-0.95%
Dec 18, 2024	472.60	475.20	478.35	468.95	494.40K	0.16%
Dec 17, 2024	471.85	471.25	477.80	465.45	937.60K	-0.21%
Dec 16, 2024	472.85	472.70	475.90	471.70	158.40K	0.03%

Highest: 489.20

Lowest: 439.40

Difference: 49.80

Average: 467.00

Change %: -6.48

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITC L Futures Discussions

Write your thoughts about ITC L Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

New Bee Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can someone tell me is it going to touch 500 by expiry on 27th Jul, what can be the target?

0 0

Report

Siddharth Khinvasara Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no it's going down it need break 460 for tht kind of levels major resistance

0 0

Report

Siddharth Khinvasara Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

currently heading to 400 in few trading session with a stop loss of 345 sell

0 0

Report

Jay Dangi Jun 01, 2022 22:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 99...sell...sell

1 0

Report

Rahul Shah Jun 05, 2021 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ITC BUY 209 STOPLOSS 205 TARGET 215 220 225LONG TERM 280

1 2

Report

Rajkumar Doshi Mar 16, 2021 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy target raised to 265 by april 2021

1 0

Report

Rajkumar Doshi Mar 02, 2021 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy ITC 230 soon

1 3

Report

Aashish Khandelwal Dec 09, 2020 13:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy itc as much as your capacity

4 1

Report

Dipika Jain Jul 28, 2020 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Itc buy 255

2 1

Report

prashant vikram Jul 27, 2020 6:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 214 level within a day or two

1 2

Report

Rahul Singh Religare Sep 18, 2019 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell ITC for a new low at 215 in 1.5 months

0 0

Report

Siddharth Khinvasara Sep 18, 2019 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol

0 0

Report

Vishal Mishra Sep 16, 2019 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TCS IS GOING TO UP BUY.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207775608">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207775608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207775608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207775608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201592518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201592518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201592518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201592518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,186.25	+100.30	+0.43%
BSE Sensex	76,630.90	+300.89	+0.39%
Nifty Bank	48,556.85	+515.60	+1.07%
Nifty 50 Futures	23,253.00	+90.90	+0.39%
US 500	5,856.6	+20.6	+0.35%
FTSE 100	8,224.19	-24.30	-0.29%
Dollar Index	109.420	-0.392	-0.36%

Gold	2,683.09	+4.49	+0.17%
Crude Oil WTI	76.96	-0.34	-0.44%
Brent Oil	80.58	-0.43	-0.53%
Natural Gas	3.827	-0.103	-2.62%
Silver	30.247	-0.062	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	750.75	+21.25	+2.91%
NTPC	311.60	+13.40	+4.49%
ICICI Bank	1,231.65	+1.90	+0.15%
Reliance Industries	1,229.30	-10.55	-0.85%
DLF	722.65	+11.85	+1.67%
Tata Motors	772.15	+21.15	+2.82%
Tata Steel Ltd	125.93	+3.00	+2.44%

USD/INR	86.535	-0.111	-0.13%
EUR/USD	1.0249	+0.0005	+0.05%
GBP/USD	1.2209	+0.0006	+0.05%
USD/JPY	157.57	+0.09	+0.06%
GBP/INR	105.665	-0.065	-0.06%
EUR/INR	88.7000	-0.0270	-0.03%
USD/CAD	1.4382	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITC L	442.05	+1.15	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	237.05	+4.36%	53.57M
Adani Power	532.40	+18.34%	32.14M
Adani Green Energy	1,016.55	+14.25%	11.07M
HCL Tech	1,828.65	-8.08%	10.70M
HDFC Bank	1,643.45	+0.77%	6.20M
Angel One	2,378.30	-2.79%	4.59M
BSE	5,427.40	+5.25%	1.49M

Name	Last	Chg. %	Vol.
Quadrant Future Tek	448.75	+54.74%	1.49M
Quadrant Future Tek	444.00	+53.10%	14.59M
Balaxi Pharmaceuticals	81.13	+20.00%	369.42K
Looks Health Services	5.35	+19.15%	6.30K
Adani Power	532.00	+18.25%	32.15M
Adani Power	530.75	+17.91%	2.80M
Waaree Renewable Technologies	1,109.95	+16.71%	1.55M

Name	Last	Chg. %	Vol.
Omni AX’s Software	3.25	-16.02%	0.28K
Sahaj Fashions	12.15	-12.59%	52.00K
52 Weeks Entertainment	1.66	-11.70%	4.09K
Billwin Industries	31.45	-11.41%	3.00K
Centenial Surgical Suture	138.30	-10.77%	734.00
Sri Adhikari Brothers TV Net	836.70	-10.00%	77.00
Sri Adhikari Brothers TV Net	845.05	-10.00%	0.31K