Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,633.65 | 3,653.40 | 3,626.48 | +40.77 | +1.13% | 19/09 | ||
OMX Copenhagen Benchmark | 4,429.63 | 4,457.82 | 4,418.88 | +54.64 | +1.25% | 19/09 | ||
OMXC20 | 2,729.34 | 2,749.12 | 2,723.32 | +33.12 | +1.23% | 19/09 | ||
Copenhagen Benchmark Cap GI | 2,874.35 | 2,894.66 | 2,873.13 | +14.81 | +0.52% | 19/09 | ||
OMX Copenhagen Cap GI | 2,946.21 | 2,962.05 | 2,943.61 | +16.17 | +0.55% | 19/09 | ||
Copenhagen Cap PI | 1,538.44 | 1,546.71 | 1,537.08 | +8.44 | +0.55% | 19/09 | ||
Industrial Goods & Services PI | 2,400.39 | 2,425.53 | 2,389.76 | +10.15 | +0.42% | 19/09 | ||
Copenhagen Support Services | 795.58 | 795.58 | 795.58 | +49.32 | +6.61% | 18/09 | ||
Copenhagen Industrials GI | 3,816.18 | 3,839.46 | 3,793.71 | +29.27 | +0.77% | 19/09 | ||
OMX Copenhagen All shares PI | 1,927.55 | 1,938.03 | 1,923.75 | +21.63 | +1.13% | 19/09 | ||
STOXX 600 | 521.66 | 522.30 | 514.60 | +7.06 | +1.37% | 19/09 | ||
Stoxx 600 Industrial Goods Srvcs PR | 854.75 | 858.19 | 851.94 | -2.93 | -0.34% | 18/09 | ||
STOXX Europe Mid 200 EUR P | 541.29 | 543.13 | 540.64 | -2.08 | -0.38% | 18/09 | ||
STOXX Europe Mid 200 EUR NR | 1,212.87 | 1,212.87 | 1,212.87 | -4.63 | -0.38% | 18/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,733.54 | 1,740.52 | 1,727.83 | -5.95 | -0.34% | 18/09 | ||
NQ OMX Nordic 120 | 1,687.57 | 1,694.22 | 1,679.21 | +25.66 | +1.54% | 20:59:59 | ||
NQ OMX Nordic Consumer | 1,199.58 | 1,205.55 | 1,196.43 | +12.34 | +1.04% | 20:59:55 | ||
OMX Copenhagen Benchmark Cap PI | 1,561.40 | 1,572.43 | 1,560.74 | +8.05 | +0.52% | 19/09 | ||
OMX Copenhagen Benchmark PI | 2,399.80 | 2,415.07 | 2,393.98 | +29.60 | +1.25% | 19/09 | ||
OMX Copenhagen Large Cap PI | 586.50 | 589.80 | 585.41 | +6.51 | +1.12% | 19/09 | ||
OMX Nordic Large Cap DKK PI | 483.27 | 484.68 | 480.82 | +7.23 | +1.52% | 21:00:33 | ||
OMX Nordic Large Cap EUR PI | 481.14 | 482.53 | 478.68 | +7.26 | +1.53% | 21:00:33 | ||
OMX Nordic Large Cap ISK PI Equity | 375.79 | 376.87 | 373.35 | +6.15 | +1.66% | 21:00:33 | ||
OMX Nordic Large Cap SEK PI | 595.30 | 597.58 | 590.79 | +8.58 | +1.46% | 21:00:33 | ||
NOMX Nordic Consumer Net | 1,708.12 | 1,716.61 | 1,703.63 | +18.10 | +1.07% | 19/09 | ||
NOMX Nordic 120 Net | 2,443.69 | 2,453.32 | 2,431.58 | +37.22 | +1.55% | 19/09 | ||
OMX Nordic EUR PI | 526.62 | 528.08 | 524.03 | +7.80 | +1.50% | 19/09 | ||
OMX Nordic All-Share ISK PI Equity | 382.95 | 384.00 | 380.54 | +6.17 | +1.64% | 19/09 | ||
OMX Nordic SEK PI | 651.57 | 653.95 | 646.76 | +9.21 | +1.43% | 19/09 | ||
OMXC25 | 2,019.18 | 2,037.86 | 2,018.91 | +7.25 | +0.36% | 19/09 | ||
OMX Nordic Large Cap DKK GI | 453.05 | 454.38 | 450.76 | +6.79 | +1.52% | 19/09 | ||
OMX Nordic Large Cap EUR GI | 452.93 | 454.24 | 450.61 | +6.85 | +1.54% | 19/09 | ||
OMX Nordic Large Cap ISK GI Equity | 664.11 | 666.01 | 659.79 | +10.91 | +1.67% | 19/09 | ||
OMX Nordic Large Cap SEK GI | 552.68 | 554.79 | 548.49 | +7.99 | +1.47% | 19/09 | ||
OMX Nordic DKK GI | 456.54 | 457.82 | 454.31 | +6.72 | +1.49% | 19/09 | ||
OMX Nordic DKK PI | 528.95 | 530.43 | 526.37 | +7.77 | +1.49% | 19/09 | ||
OMX Nordic EUR GI | 456.42 | 457.68 | 454.17 | +6.79 | +1.51% | 19/09 | ||
OMX Nordic All-Share ISK GI Equity | 668.17 | 670.00 | 663.96 | +10.80 | +1.64% | 19/09 | ||
OMX Nordic SEK GI | 556.94 | 558.97 | 552.82 | +7.91 | +1.44% | 19/09 | ||
NOMXN120GI | 2,626.99 | 2,637.34 | 2,613.97 | +40.02 | +1.55% | 19/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review