Breaking News

iQIYI Inc (IQ)

Symbol	Exchange	Currency
IQ	NASDAQ	USD	Real-time
0XWG	London	USD	Real-time
IQ8y	TradeGate	EUR	Delayed
I1QY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.710 -0.150 -8.06%

01:29:59 - Closed. Currency in USD

After Hours

1.720

+0.015

+0.880%

5:25:45 - Real-time Data

Type: Equity

Market: United States

Volume: 63,461,105
Bid/Ask: 0.000 / 0.000
Day's Range: 1.675 - 1.790

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

iQIYI Option Chain

Get free option data for IQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for iQIYI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.66	0%	0.75	3.35	2	0.50	0.01	0%	0	0.01	0
IQ Call 0.50 Exp: May 23, 2025 Last: 1.66 Chg.: 0% SymbolIQ\|20250523\|0.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.35 Theta0 Intrinsic Value1.205 Volume2 Vega0 Time Value0.455 Open Interest10 Rho0 Delta / Theta0 IQ Put 0.50 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolIQ\|20250523\|0.50P Delta-0.0112 Imp Vol8.3722 Bid0 Gamma0.0278 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-1.205 Volume0 Vega0 Time Value1.215 Open Interest4 Rho0 Delta / Theta1.4449
1.02	0%	0.36	2.8	0	1.00	0.01	0%	0	0.01	0
IQ Call 1.00 Exp: May 23, 2025 Last: 1.02 Chg.: 0% SymbolIQ\|20250523\|1.00C Delta0 Imp Vol0 Bid0.36 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value0.705 Volume0 Vega0 Time Value0.315 Open Interest2 Rho0 Delta / Theta0 IQ Put 1.00 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolIQ\|20250523\|1.00P Delta-0.0242 Imp Vol3.9232 Bid0 Gamma0.1153 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-0.705 Volume0 Vega0.0001 Time Value0.715 Open Interest6 Rho0 Delta / Theta3.4503
0.25	-28.57%	0.07	0.27	50	1.50	0.01	0%	0	0.01	2
IQ Call 1.50 Exp: May 23, 2025 Last: 0.25 Chg.: -28.57% SymbolIQ\|20250523\|1.50C Delta0.7692 Imp Vol2.6563 Bid0.07 Gamma0.9103 Theoretical0.25 Ask0.27 Theta-0.0255 Intrinsic Value0.205 Volume50 Vega0.0004 Time Value0.045 Open Interest181 Rho0.0001 Delta / Theta-30.105 IQ Put 1.50 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolIQ\|20250523\|1.50P Delta-0.1093 Imp Vol1.4394 Bid0 Gamma1.0336 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-0.205 Volume2 Vega0.0002 Time Value0.215 Open Interest486 Rho0 Delta / Theta12.9289
					1.705	Price @ May 21, 2025 20:22 GMT
0.01	-83.33%	0	0.01	101	2.00	0.3	57.89%	0.06	0.32	106
IQ Call 2.00 Exp: May 23, 2025 Last: 0.01 Chg.: -83.33% SymbolIQ\|20250523\|2.00C Delta0.1067 Imp Vol1.6204 Bid0 Gamma0.8969 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-0.295 Volume101 Vega0.0002 Time Value0.305 Open Interest4,053 Rho0 Delta / Theta-11.2877 IQ Put 2.00 Exp: May 23, 2025 Last: 0.3 Chg.: 57.89% SymbolIQ\|20250523\|2.00P Delta-0.8399 Imp Vol2.0513 Bid0.06 Gamma0.9441 Theoretical0.32 Ask0.32 Theta-0.0155 Intrinsic Value0.295 Volume106 Vega0.0003 Time Value0.005 Open Interest572 Rho-0.0001 Delta / Theta54.0342
0.01	0%	0	0.01	0	2.50	0	0%	0.72	2.89	0
IQ Call 2.50 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolIQ\|20250523\|2.50C Delta0.0383 Imp Vol2.7787 Bid0 Gamma0.2377 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-0.795 Volume0 Vega0.0001 Time Value0.805 Open Interest9,400 Rho0 Delta / Theta-5.2612 IQ Put 2.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250523\|2.50P Delta0 Imp Vol0 Bid0.72 Gamma0 Theoretical0 Ask2.89 Theta0 Intrinsic Value0.795 Volume0 Vega0 Time Value-0.795 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.01	0	3.00	1.21	0%	0.83	2.96	0
IQ Call 3.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250523\|3.00C Delta0.0298 Imp Vol3.7883 Bid0 Gamma0.1417 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-1.295 Volume0 Vega0.0001 Time Value1.295 Open Interest0 Rho0 Delta / Theta-3.6916 IQ Put 3.00 Exp: May 23, 2025 Last: 1.21 Chg.: 0% SymbolIQ\|20250523\|3.00P Delta0 Imp Vol0 Bid0.83 Gamma0 Theoretical0 Ask2.96 Theta0 Intrinsic Value1.295 Volume0 Vega0 Time Value-0.085 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IQ Comments

Write your thoughts about iQIYI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,813.45	+129.55	+0.52%
BSE Sensex	81,596.63	+410.19	+0.51%
Nifty Bank	55,075.10	+197.75	+0.36%
Nifty 50 Futures	24,818.00	+43.40	+0.18%
US 500	5,850.8	+6.3	+0.11%
FTSE 100	8,786.46	+5.34	+0.06%
Dollar Index	99.372	-0.063	-0.06%

Gold	3,344.02	+30.52	+0.92%
Crude Oil WTI	61.52	-0.05	-0.08%
Brent Oil	64.84	-0.07	-0.11%
Natural Gas	3.362	+0.003	+0.09%
Silver	33.815	+0.169	+0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	787.10	+1.45	+0.18%
NTPC	346.15	+3.55	+1.04%
ICICI Bank	1,444.70	+6.50	+0.45%
Reliance Industries	1,429.20	+4.60	+0.32%
DLF	775.15	+21.65	+2.87%
Tata Motors	726.80	+7.90	+1.10%
Tata Steel Ltd	161.64	+2.95	+1.86%

USD/INR	85.538	-0.052	-0.06%
EUR/USD	1.1341	+0.0010	+0.09%
GBP/USD	1.3434	+0.0014	+0.10%
USD/JPY	143.24	-0.45	-0.31%
GBP/INR	114.942	+0.106	+0.09%
EUR/INR	97.0610	-0.1010	-0.10%
USD/CAD	1.3849	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IQ	1.710	-0.150	-8.06%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	383.00	+5.28%	88.69M
Cochin Shipyard	1,838.80	+1.17%	9.29M
HDFC Bank	1,926.80	+0.62%	7.57M
Mazagon Dock	3,411.50	+2.44%	5.11M
Hindustan Aeronautics	5,001.10	+3.09%	3.49M
BSE	7,305.00	-1.09%	2.78M
Dixon Tech	15,612.00	-5.76%	1.99M

Name	Last	Chg. %	Vol.
Parshva Enterprises	264.00	+20.00%	9.35K
A B Infrabuild	133.51	+20.00%	1.17M
Grob Tea	1,112.50	+20.00%	5.20K
Adeshwar Meditex	18.00	+20.00%	30.00K
Welcast Steels	1,321.10	+20.00%	3.46K
Addi Ind	67.20	+20.00%	48.86K
A B Infrabuild	133.18	+19.99%	40.70K

Name	Last	Chg. %	Vol.
Kreon Finnancial Services	24.16	-13.68%	12.62K
Music Broadcast	9.44	-12.75%	2.62M
Music Broadcast	9.46	-12.65%	347.23K
Shree Ganesh Remedies	647.15	-11.17%	64.09K
Themis Medicare Ltd	142.34	-11.10%	538.27K
Krishna Defence Allied	809.60	-11.06%	428.75K
Themis Medicare Ltd	142.90	-10.91%	70.32K