Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Insignia Financial Ltd (IFL)
Add to/Remove from a Portfolio
Add to Watchlist
3.19
+0.06
+1.92%
10:34:59 - Closed. Currency in AUD
- Volume: 2,458,464
- Bid/Ask: 3.11 / 3.24
- Day's Range: 3.17 - 3.24
Insignia Financial
3.19
+0.06
+1.92%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Insignia Financial is component of the following Indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,474.90 | 8,494.50 | 8,462.30 | +12.30 | +0.15% | 10:34:59 | ||
| ASX Small Ordinaries | 3,233.70 | 3,233.70 | 3,202.80 | +30.90 | +0.96% | 10:34:59 | ||
| S&P/ASX 300 | 8,405.60 | 8,423.90 | 8,392.00 | +13.30 | +0.16% | 10:34:59 | ||
| ASX All Ordinaries | 8,744.50 | 8,762.80 | 8,728.10 | +16.00 | +0.18% | 10:34:59 | ||
| S&P/ASX All Australian 200 | 8,464.50 | 8,484.70 | 8,452.50 | +12.00 | +0.14% | 10:34:59 | ||
| S&P/ASX 200 Financials | 9,000.60 | 9,033.60 | 8,964.50 | +36.10 | +0.40% | 10:34:59 | ||
| S&P/ASX Financials ex REIT | 10,038.70 | 10,075.50 | 9,998.40 | +40.30 | +0.40% | 10:34:59 | ||
| S&P/ASX 200 Net Total Return | 103,781.70 | 104,021.30 | 103,627.70 | +151.80 | +0.15% | 10:34:59 | ||
| S&P/ASX 300 Financials | 8,934.08 | 8,934.08 | 8,934.08 | -75.15 | -0.83% | 04/12 | ||
| S&P/ASX 300 Industrials | 13,535.44 | 13,535.44 | 13,535.44 | -87.14 | -0.64% | 04/12 | ||
| S&P/ASX Small Ordinaries Industrials | 3,355.41 | 3,355.41 | 3,355.41 | -18.89 | -0.56% | 04/12 | ||
| S&P/ASX 200 Industrials (Size) | 13,693.98 | 13,693.98 | 13,693.98 | -89.31 | -0.65% | 04/12 | ||
| S&P/ASX 300 Financials ex Property Trusts | 10,016.90 | 10,016.90 | 10,016.90 | -84.31 | -0.83% | 04/12 | ||
| S&P/ASX 200 Diversified Financials | 11,893.42 | 11,893.42 | 11,893.42 | -12.73 | -0.11% | 04/12 | ||
| S&P/ASX 300 Diversified Financials | 11,607.63 | 11,607.63 | 11,607.63 | -12.41 | -0.11% | 04/12 | ||
| S&P/ASX 200 Equal Weight | 2,019.90 | 2,023.10 | 2,009.30 | +10.60 | +0.53% | 10:34:59 |
Write your thoughts about Insignia Financial Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review