2_150x108_S_1416304100.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.22 | 819.86 | 803.31 | -7.35 | -0.91% | 18/07 | ||
OMX Stockholm | 968.58 | 984.59 | 967.73 | -7.25 | -0.74% | 18/07 | ||
OMX Nordic 40 | 2,311.52 | 2,343.65 | 2,307.21 | -6.48 | -0.28% | 18/07 | ||
OMXS30 | 2,546.70 | 2,590.49 | 2,541.33 | -8.93 | -0.35% | 18/07 | ||
OMX Stockholm 50 Equal Weighted | 1,193.74 | 1,193.74 | 1,193.74 | -2.88 | -0.24% | 18/07 | ||
OMX Stockholm All Share Cap GI | 485.55 | 493.57 | 485.12 | -3.63 | -0.74% | 18/07 | ||
OMX Stockholm 30 Expiration | 2,553.12 | 2,583.31 | 2,553.06 | -1.29 | -0.05% | 18/07 | ||
OMX Stockholm 30 Ask | 2,545.57 | 2,591.43 | 2,404.90 | -14.11 | -0.55% | 18/07 | ||
OMX Stockholm 60 Cap | 312.43 | 317.56 | 311.91 | -1.50 | -0.48% | 18/07 | ||
Stockholm 30 Bid | 2,544.15 | 2,589.91 | 2,404.90 | -14.35 | -0.56% | 18/07 | ||
OMX Stockholm 60 | 292.80 | 297.61 | 292.32 | -1.41 | -0.48% | 18/07 | ||
Stockholm Financial Services | 5,234.82 | 5,303.37 | 5,222.25 | -24.79 | -0.47% | 18/07 | ||
Stockholm Financials | 3,622.42 | 3,649.74 | 3,613.15 | -1.79 | -0.05% | 18/07 | ||
STOXX 600 | 547.00 | 549.54 | 546.40 | -0.04 | -0.01% | 02:16:03 | ||
MSCI Pan Euro | 1,684.85 | 1,695.19 | 1,683.19 | -4.31 | -0.26% | 01:47:01 | ||
Stoxx 600 Financial Services PR | 878.80 | 880.16 | 873.43 | +6.84 | +0.78% | 17/07 | ||
STOXX Europe Large 200 EUR Price | 566.05 | 566.22 | 563.37 | +5.41 | +0.96% | 17/07 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 2,321.08 | 2,324.67 | 2,306.89 | +18.07 | +0.78% | 17/07 | ||
NQ OMX Nordic 120 | 1,448.92 | 1,465.40 | 1,446.39 | -1.90 | -0.13% | 18/07 | ||
NQ OMX Nordic Investment Companies | 2,554.72 | 2,584.13 | 2,549.67 | +11.58 | +0.46% | 18/07 | ||
OMX Nordic Large Cap DKK PI | 420.02 | 424.80 | 419.39 | -0.84 | -0.20% | 18/07 | ||
OMX Nordic Large Cap EUR PI | 417.92 | 422.70 | 417.28 | -0.86 | -0.21% | 18/07 | ||
OMX Nordic Large Cap ISK PI Equity | 304.34 | 307.31 | 303.48 | +0.21 | +0.07% | 18/07 | ||
OMX Nordic Large Cap SEK PI | 513.65 | 520.35 | 512.94 | -3.83 | -0.74% | 18/07 | ||
OMX Stockholm Benchmark Cap PI | 923.77 | 941.75 | 922.72 | -8.47 | -0.91% | 18/07 | ||
OMXS Benchmark GI Expiration | 1,974.31 | 2,000.89 | 1,974.30 | -10.92 | -0.55% | 18/07 | ||
OMX Stockholm Large Cap PI | 273.88 | 278.63 | 273.63 | -2.00 | -0.72% | 18/07 | ||
OMX Stockholm Financial Services PI | 5,250.95 | 5,250.95 | 5,250.95 | -24.78 | -0.47% | 18/07 | ||
OMXS30 Gross | 513.15 | 521.97 | 512.06 | -1.80 | -0.35% | 18/07 | ||
STOXX Europe Large 200 NR | 1,445.44 | 1,445.44 | 1,445.44 | +13.83 | +0.97% | 17/07 | ||
STOXX Nordic 30 EUR Price | 13,147.50 | 13,206.12 | 13,105.41 | +66.13 | +0.51% | 17/07 | ||
STOXX Nordic 30 USD Price | 11,312.79 | 11,312.79 | 11,312.79 | +48.15 | +0.43% | 17/07 | ||
OMX Stockholm 30 NI | 321.68 | 327.21 | 321.00 | -1.13 | -0.35% | 18/07 | ||
NOMX Nordic Investment Companies Net | 3,652.83 | 3,694.89 | 3,645.61 | +16.54 | +0.45% | 18/07 | ||
NOMX Nordic 120 Net | 2,147.57 | 2,171.99 | 2,143.82 | -2.58 | -0.12% | 18/07 | ||
OMX Nordic EUR PI | 463.27 | 468.35 | 462.62 | -1.05 | -0.23% | 18/07 | ||
OMX Nordic All-Share ISK PI Equity | 314.10 | 317.03 | 313.25 | +0.16 | +0.05% | 18/07 | ||
OMX Nordic SEK PI | 569.40 | 576.63 | 568.67 | -4.35 | -0.76% | 18/07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,420.41 | 2,468.19 | 2,415.49 | -22.16 | -0.91% | 18/07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,429.41 | 2,462.11 | 2,429.35 | -12.61 | -0.52% | 18/07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,765.22 | 2,819.81 | 2,759.60 | -25.32 | -0.91% | 18/07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,976.71 | 3,035.47 | 2,970.66 | -27.26 | -0.91% | 18/07 | ||
OMX Stockholm 60 Cap GI | 582.19 | 591.75 | 581.22 | -2.80 | -0.48% | 18/07 | ||
OMX Stockholm Benchmark Cap GI | 2,298.41 | 2,343.13 | 2,295.80 | -21.07 | -0.91% | 18/07 | ||
OMX Stockholm Benchmark GI | 1,968.27 | 2,006.54 | 1,966.03 | -17.98 | -0.91% | 18/07 | ||
OMX Stockholm GI | 495.73 | 503.92 | 495.29 | -3.71 | -0.74% | 18/07 | ||
OMX Stockholm Large Cap GI | 517.88 | 526.85 | 517.40 | -3.77 | -0.72% | 18/07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,906.19 | 7,906.19 | 7,906.19 | -37.31 | -0.47% | 18/07 | ||
OMX Stockholm Financial Services GI Index | 7,887.10 | 7,990.37 | 7,868.15 | -37.34 | -0.47% | 18/07 | ||
OMX Stockholm Financials GI Index | 6,458.15 | 6,506.87 | 6,441.64 | -3.20 | -0.05% | 18/07 | ||
OMX Nordic Large Cap DKK GI | 405.59 | 410.21 | 404.98 | -0.81 | -0.20% | 18/07 | ||
OMX Nordic Large Cap EUR GI | 405.23 | 409.87 | 404.61 | -0.84 | -0.21% | 18/07 | ||
OMX Nordic Large Cap ISK GI Equity | 554.00 | 559.42 | 552.43 | +0.38 | +0.07% | 18/07 | ||
OMX Nordic Large Cap SEK GI | 491.20 | 497.60 | 490.51 | -3.66 | -0.74% | 18/07 | ||
OMX Nordic DKK GI | 413.81 | 418.32 | 413.23 | -0.90 | -0.22% | 18/07 | ||
OMX Nordic DKK PI | 465.61 | 470.68 | 464.96 | -1.01 | -0.22% | 18/07 | ||
OMX Nordic EUR GI | 413.44 | 417.97 | 412.86 | -0.94 | -0.23% | 18/07 | ||
OMX Nordic All-Share ISK GI Equity | 564.33 | 569.60 | 562.80 | +0.28 | +0.05% | 18/07 | ||
OMX Nordic SEK GI | 501.15 | 507.52 | 500.51 | -3.83 | -0.76% | 18/07 | ||
NOMXN120GI | 2,319.79 | 2,346.17 | 2,315.74 | -2.75 | -0.12% | 18/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review