|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 677.89 | 688.61 | 676.08 | -2.06% | -14.25 | |||
| OMX Stockholm | 794.17 | 806.32 | 792.03 | -2.00% | -16.24 | |||
| OMX Nordic 40 | 2,228.80 | 2,240.17 | 2,213.20 | -1.25% | -28.28 | |||
| OMXS30 | 2,087.81 | 2,122.74 | 2,083.53 | -2.26% | -48.19 | |||
| OMX Stockholm 50 Equal Weighted | 896.93 | 896.93 | 896.93 | -1.60% | -14.58 | |||
| OMX Stockholm All Share Cap GI | 368.27 | 373.89 | 367.28 | -1.82% | -6.82 | |||
| OMX Stockholm 30 Expiration | 2,093.24 | 2,123.93 | 2,093.07 | -1.79% | -38.14 | |||
| OMX Stockholm 30 Ask | 2,088.32 | 2,159.61 | 2,058.00 | -2.17% | -46.23 | |||
| OMX Stockholm 60 Cap | 256.31 | 260.33 | 255.67 | -2.12% | -5.56 | |||
| Stockholm 30 Bid | 2,087.29 | 2,159.61 | 2,043.18 | -2.16% | -46.12 | |||
| OMX Stockholm 60 | 240.66 | 244.44 | 240.07 | -2.13% | -5.23 | |||
| Stockholm Financial Services | 3,633.48 | 3,701.91 | 3,606.72 | -1.14% | -42.02 | |||
| Stockholm Financials | 2,515.08 | 2,555.57 | 2,489.85 | -1.84% | -47.27 | |||
| STOXX 600 | 440.10 | 446.22 | 437.08 | -1.37% | -6.12 | |||
| MSCI Pan Euro | 1,378.20 | 1,395.45 | 1,367.87 | -1.17% | -16.37 | |||
| Stoxx 600 Financial Services PR | 570.93 | 579.30 | 563.24 | -1.39% | -8.06 | |||
| STOXX Europe Large 200 EUR Price | 453.83 | 458.61 | 450.36 | -1.22% | -5.59 | |||
| STOXX Europe 600 Fin Srvcs EUR NR | 1,417.14 | 1,437.91 | 1,398.04 | -1.39% | -20.01 | |||
| NQ OMX Nordic 120 | 1,347.98 | 1,360.42 | 1,339.73 | -1.66% | -22.74 | |||
| NQ OMX Nordic Investment Companies | 1,629.58 | 1,666.98 | 1,622.27 | -2.17% | -36.19 | |||
| OMX Nordic Large Cap DKK PI | 391.31 | 394.90 | 389.07 | -1.56% | -6.22 | |||
| OMX Nordic Large Cap EUR PI | 389.96 | 393.63 | 387.76 | -1.60% | -6.33 | |||
| OMX Nordic Large Cap ISK PI Equity | 299.76 | 302.24 | 298.15 | -1.47% | -4.48 | |||
| OMX Nordic Large Cap SEK PI | 477.94 | 480.87 | 474.94 | -1.17% | -5.65 | |||
| OMX GES OMXS30 Ethical Price | 245.69 | 250.04 | 245.14 | -2.42% | -6.10 | |||
| OMX Stockholm Benchmark Cap PI | 778.13 | 790.44 | 776.05 | -2.06% | -16.36 | |||
| OMXS Benchmark GI Expiration | 1,531.83 | 1,552.36 | 1,531.81 | -1.28% | -19.89 | |||
| OMX Stockholm Large Cap PI | 225.89 | 229.43 | 225.27 | -2.06% | -4.74 | |||
| OMX Stockholm Financial Services PI | 3,654.50 | 3,654.50 | 3,654.50 | -1.14% | -42.23 | |||
| OMXS30 Gross | 388.25 | 394.73 | 387.46 | -1.93% | -7.64 | |||
| STOXX Europe Large 200 NR | 1,083.55 | 1,083.55 | 1,083.55 | -1.18% | -12.90 | |||
| STOXX Nordic 30 EUR Price | 12,297.42 | 12,441.98 | 12,228.34 | -1.98% | -247.88 | |||
| STOXX Nordic 30 USD Price | 9,827.98 | 9,827.98 | 9,827.98 | -3.12% | -316.88 | |||
| OMX Stockholm 30 NI | 250.51 | 254.69 | 250.00 | -2.03% | -5.18 | |||
| NOMX Nordic Investment Companies Net | 2,268.83 | 2,320.90 | 2,258.66 | -2.17% | -50.39 | |||
| NOMX Nordic 120 Net | 1,884.29 | 1,901.62 | 1,872.80 | -1.32% | -25.20 | |||
| OMX Nordic EUR PI | 428.51 | 432.58 | 426.19 | -1.58% | -6.90 | |||
| OMX Nordic All-Share ISK PI Equity | 306.68 | 309.24 | 305.09 | -1.46% | -4.54 | |||
| OMX Nordic SEK PI | 525.18 | 528.48 | 522.00 | -1.16% | -6.14 | |||
| OMX Stockholm 30 ESG Responsible Index | 1,983.16 | 2,018.31 | 1,979.41 | -2.35% | -47.81 | |||
| OMX Stockholm 30 ESG Responsible Expiration Index | 1,988.78 | 2,019.47 | 1,988.63 | -1.87% | -37.93 | |||
| OMX Stockholm 30 ESG Responsible Net Index | 2,151.05 | 2,189.09 | 2,147.00 | -2.11% | -46.42 | |||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,248.33 | 2,288.05 | 2,244.10 | -2.01% | -46.09 | |||
| OMX GES OMXS30 Ethical Gross Index | 483.91 | 492.45 | 482.82 | -2.05% | -10.15 | |||
| OMX Stockholm 60 Cap GI | 443.58 | 450.52 | 442.49 | -1.85% | -8.36 | |||
| OMX Stockholm Benchmark Cap GI | 1,782.96 | 1,811.10 | 1,778.22 | -1.81% | -32.82 | |||
| OMX Stockholm Benchmark GI | 1,528.23 | 1,552.35 | 1,524.17 | -1.81% | -28.14 | |||
| OMX Stockholm GI | 375.99 | 381.73 | 374.98 | -1.82% | -6.97 | |||
| OMX Stockholm Large Cap GI | 394.36 | 400.53 | 393.29 | -1.86% | -7.47 | |||
| OMX Stockholm Investment Banking and Brokerage Ser | 5,218.29 | 5,218.29 | 5,218.29 | -1.14% | -60.30 | |||
| OMX Stockholm Financial Services GI Index | 5,191.23 | 5,289.01 | 5,153.00 | -1.14% | -60.04 | |||
| OMX Stockholm Financials GI Index | 4,025.20 | 4,089.58 | 3,985.10 | -1.19% | -48.46 | |||
| OMX Nordic Large Cap DKK GI | 349.44 | 352.63 | 347.44 | -1.21% | -4.27 | |||
| OMX Nordic Large Cap EUR GI | 349.68 | 352.95 | 347.71 | -1.24% | -4.38 | |||
| OMX Nordic Large Cap ISK GI Equity | 504.62 | 508.77 | 501.91 | -1.12% | -5.69 | |||
| OMX Nordic Large Cap SEK GI | 422.70 | 425.27 | 420.05 | -0.81% | -3.45 | |||
| OMX Nordic DKK GI | 353.71 | 356.97 | 351.76 | -1.21% | -4.34 | |||
| OMX Nordic DKK PI | 430.00 | 433.98 | 427.62 | -1.55% | -6.78 | |||
| OMX Nordic EUR GI | 353.95 | 357.30 | 352.04 | -1.24% | -4.46 | |||
| OMX Nordic All-Share ISK GI Equity | 509.98 | 514.23 | 507.34 | -1.12% | -5.78 | |||
| OMX Nordic SEK GI | 427.86 | 430.53 | 425.27 | -0.81% | -3.51 | |||
| NOMXN120GI | 2,010.12 | 2,028.59 | 1,997.87 | -1.26% | -25.64 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
