Investor AB ser. B (INVEb)

293.8 +0.8 (+0.26%)
Real-time Data SEK Disclaimer

Investor B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 834.52 840.53 833.03 -0.81% -6.81
OMX Stockholm 995.39 1,002.03 994.12 -0.82% -8.22
OMX Nordic 40 2,789.33 2,792.31 2,774.29 +0.12% +3.44
OMXS30 2,579.84 2,594.32 2,573.98 -0.69% -17.95
OMX Stockholm 50 Equal Weighted 1,132.36 1,132.36 1,132.36 +0.00% +0.00
OMX Stockholm All Share Cap GI 484.69 487.97 484.11 -0.83% -4.04
OMX Stockholm 30 Expiration 2,580.91 2,591.63 2,579.65 -0.71% -18.36
OMX Stockholm 30 Ask 2,580.57 2,597.28 2,486.53 -0.69% -17.99
OMX Stockholm 60 Cap 317.09 319.47 316.60 -0.93% -2.97
Stockholm 30 Bid 2,579.22 2,597.28 2,573.02 -0.68% -17.65
OMX Stockholm 60 297.93 300.02 297.52 -0.87% -2.61
Stockholm Financial Services 5,162.52 5,173.76 5,139.68 -0.19% -10.03
Stockholm Financials 3,463.45 3,473.94 3,450.68 -0.30% -10.44
STOXX 600 511.24 514.02 509.76 -0.54% -2.78
MSCI Pan Euro 1,603.37 1,609.75 1,598.71 -0.49% -7.90
Stoxx 600 Financial Services PR 766.44 773.27 764.58 -0.30% -2.31
STOXX Europe Large 200 EUR Price 533.27 538.07 533.26 -0.30% -1.61
STOXX Europe 600 Fin Srvcs EUR NR 1,979.83 1,997.47 1,975.01 -0.30% -5.96
NQ OMX Nordic 120 1,654.29 1,656.29 1,646.78 +0.02% +0.41
NQ OMX Nordic Investment Companies 2,399.38 2,407.90 2,385.72 -0.56% -13.57
OMX Nordic Large Cap DKK PI 470.81 471.71 469.15 -0.23% -1.07
OMX Nordic Large Cap EUR PI 468.64 469.52 466.96 -0.22% -1.04
OMX Nordic Large Cap ISK PI Equity 359.34 359.56 357.41 -0.21% -0.75
OMX Nordic Large Cap SEK PI 593.74 594.38 590.97 +0.47% +2.79
OMX GES OMXS30 Ethical Price 308.70 309.20 307.61 -0.23% -0.71
OMX Stockholm Benchmark Cap PI 958.42 965.46 956.69 -0.83% -8.00
OMXS Benchmark GI Expiration 1,982.67 1,993.46 1,982.13 -0.78% -15.55
OMX Stockholm Large Cap PI 282.48 284.36 282.10 -0.81% -2.31
OMX Stockholm Financial Services PI 5,199.91 5,199.91 5,199.91 0.00% 0.00
OMXS30 Gross 504.03 506.87 502.89 -0.69% -3.51
STOXX Europe Large 200 NR 1,326.80 1,326.80 1,326.80 -0.30% -4.01
STOXX Nordic 30 EUR Price 13,889.22 13,988.19 13,795.84 -0.02% -3.27
STOXX Nordic 30 USD Price 11,257.41 11,257.41 11,257.41 -0.17% -19.67
OMX Stockholm 30 NI 319.51 321.31 318.79 -0.69% -2.23
NOMX Nordic Investment Companies Net 3,397.09 3,408.97 3,377.57 -0.56% -19.03
NOMX Nordic 120 Net 2,390.89 2,393.64 2,379.89 +0.03% +0.73
OMX Nordic EUR PI 513.80 514.92 512.13 -0.27% -1.40
OMX Nordic All-Share ISK PI Equity 366.79 367.01 364.96 -0.26% -0.96
OMX Nordic SEK PI 650.97 651.65 648.14 +0.42% +2.75
OMX Stockholm 30 ESG Responsible Index 2,503.07 2,507.19 2,493.87 -0.22% -5.55
OMX Stockholm 30 ESG Responsible Expiration Index 2,501.33 2,505.26 2,498.72 -0.35% -8.87
OMX Stockholm 30 ESG Responsible Net Index 2,802.94 2,807.48 2,792.58 -0.22% -6.15
OMX Stockholm 30 ESG Responsible Gross Index 2,982.84 2,987.68 2,971.81 -0.22% -6.55
OMX GES OMXS30 Ethical Gross Index 639.38 640.41 637.13 -0.23% -1.47
OMX Stockholm 60 Cap GI 574.85 579.17 573.97 -0.93% -5.39
OMX Stockholm Benchmark Cap GI 2,312.61 2,329.61 2,308.44 -0.83% -19.32
OMX Stockholm Benchmark GI 1,980.88 1,995.14 1,977.33 -0.81% -16.16
OMX Stockholm GI 494.90 498.20 494.26 -0.82% -4.08
OMX Stockholm Large Cap GI 518.48 521.93 517.78 -0.81% -4.25
OMX Stockholm Investment Banking and Brokerage Ser 7,695.03 7,695.03 7,695.03 -1.49% -116.43
OMX Stockholm Financial Services GI Index 7,659.82 7,778.89 7,614.63 -1.48% -115.39
OMX Stockholm Financials GI Index 5,920.25 5,936.23 5,896.48 -0.27% -15.90
OMX Nordic Large Cap DKK GI 440.56 441.39 438.99 -0.22% -0.98
OMX Nordic Large Cap EUR GI 440.34 441.16 438.75 -0.22% -0.97
OMX Nordic Large Cap ISK GI Equity 633.83 634.23 630.43 -0.21% -1.33
OMX Nordic Large Cap SEK GI 550.22 550.78 547.62 +0.48% +2.62
OMX Nordic DKK GI 444.72 445.69 443.30 -0.27% -1.22
OMX Nordic DKK PI 516.19 517.31 514.54 -0.27% -1.42
OMX Nordic EUR GI 444.49 445.46 443.05 -0.27% -1.22
OMX Nordic All-Share ISK GI Equity 638.80 639.19 635.62 -0.26% -1.68
OMX Nordic SEK GI 555.42 555.99 553.00 +0.43% +2.36
NOMXN120GI 2,569.25 2,572.20 2,557.42 +0.03% +0.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles