Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 814.54 | 816.24 | 809.19 | +9.69 | +1.20% | 21:00:59 | ||
OMX Stockholm | 971.72 | 973.70 | 966.20 | +11.21 | +1.17% | 21:00:59 | ||
OMX Stockholm All Share Cap GI | 473.48 | 474.45 | 470.79 | +5.48 | +1.17% | 21:00:59 | ||
OMX Stockholm 30 Next | 457.92 | 458.81 | 455.85 | +4.81 | +1.06% | 21:00:59 | ||
OMX Stockholm 60 Cap | 309.98 | 310.62 | 308.40 | +3.48 | +1.14% | 21:00:59 | ||
OMX Stockholm 60 | 291.32 | 291.94 | 289.77 | +3.39 | +1.18% | 21:00:59 | ||
Stockholm Financial Services | 5,210.74 | 5,219.56 | 5,172.24 | +76.10 | +1.48% | 21:00:59 | ||
Stockholm Financials | 3,468.57 | 3,472.77 | 3,443.20 | +49.29 | +1.44% | 21:00:59 | ||
NQ OMX Nordic 120 | 1,637.35 | 1,644.87 | 1,633.44 | +6.73 | +0.41% | 20:59:59 | ||
NQ OMX Nordic Investment Companies | 2,412.22 | 2,420.37 | 2,399.19 | +16.61 | +0.69% | 20:59:57 | ||
OMX Nordic Large Cap DKK PI | 468.03 | 470.09 | 467.00 | +2.18 | +0.47% | 21:00:27 | ||
OMX Nordic Large Cap EUR PI | 465.83 | 467.86 | 464.78 | +2.19 | +0.47% | 21:00:27 | ||
OMX Nordic Large Cap ISK PI Equity | 363.35 | 365.00 | 362.50 | +0.71 | +0.20% | 21:00:27 | ||
OMX Nordic Large Cap SEK PI | 583.07 | 584.63 | 581.03 | +6.34 | +1.10% | 21:00:27 | ||
OMX Stockholm Benchmark Cap PI | 935.48 | 937.42 | 929.39 | +11.04 | +1.19% | 21:00:59 | ||
OMXS Benchmark GI Expiration | 1,931.59 | 1,931.59 | 1,922.19 | +14.02 | +0.73% | 21:00:59 | ||
OMX Stockholm Large Cap PI | 276.03 | 276.60 | 274.45 | +3.21 | +1.18% | 21:00:59 | ||
OMX Stockholm Financial Services PI | 5,231.69 | 5,231.69 | 5,231.69 | +76.44 | +1.48% | 21:00:59 | ||
NOMX Nordic Investment Companies Net | 3,415.09 | 3,426.63 | 3,396.63 | +23.51 | +0.69% | 21:00:59 | ||
NOMX Nordic 120 Net | 2,370.73 | 2,381.61 | 2,365.07 | +9.75 | +0.41% | 21:00:59 | ||
OMX Nordic EUR PI | 510.15 | 512.32 | 509.05 | +2.36 | +0.46% | 21:00:59 | ||
OMX Nordic All-Share ISK PI Equity | 370.48 | 372.12 | 369.65 | +0.70 | +0.19% | 21:00:59 | ||
OMX Nordic SEK PI | 638.54 | 640.18 | 636.34 | +6.90 | +1.09% | 21:00:59 | ||
OMX Stockholm 30 Next GI | 731.25 | 732.66 | 727.94 | +7.69 | +1.06% | 21:00:59 | ||
OMX Stockholm 60 Cap GI | 562.28 | 563.45 | 559.41 | +6.32 | +1.14% | 21:00:59 | ||
OMX Stockholm Benchmark Cap GI | 2,258.72 | 2,263.40 | 2,244.03 | +26.65 | +1.19% | 21:00:59 | ||
OMX Stockholm Benchmark GI | 1,934.69 | 1,938.73 | 1,921.98 | +23.02 | +1.20% | 21:00:59 | ||
OMX Stockholm GI | 483.41 | 484.40 | 480.66 | +5.60 | +1.17% | 21:00:59 | ||
OMX Stockholm Large Cap GI | 506.94 | 507.99 | 504.04 | +5.92 | +1.18% | 21:00:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,628.94 | 7,628.94 | 7,628.94 | -7.68 | -0.10% | 06/09 | ||
OMX Stockholm Financial Services GI Index | 7,603.68 | 7,744.66 | 7,551.18 | -7.95 | -0.10% | 06/09 | ||
OMX Stockholm Financials GI Index | 5,927.05 | 5,934.24 | 5,883.71 | +84.22 | +1.44% | 21:00:59 | ||
OMX Nordic Large Cap DKK GI | 438.71 | 440.65 | 437.75 | +2.05 | +0.47% | 21:00:59 | ||
OMX Nordic Large Cap EUR GI | 438.46 | 440.37 | 437.47 | +2.07 | +0.47% | 21:00:59 | ||
OMX Nordic Large Cap ISK GI Equity | 642.04 | 644.94 | 640.54 | +1.27 | +0.20% | 21:00:59 | ||
OMX Nordic Large Cap SEK GI | 541.25 | 542.70 | 539.36 | +5.90 | +1.10% | 21:00:59 | ||
OMX Nordic DKK GI | 442.34 | 444.24 | 441.41 | +2.04 | +0.46% | 21:00:59 | ||
OMX Nordic DKK PI | 512.56 | 514.76 | 511.48 | +2.35 | +0.46% | 21:00:59 | ||
OMX Nordic EUR GI | 442.08 | 443.96 | 441.14 | +2.05 | +0.47% | 21:00:59 | ||
OMX Nordic All-Share ISK GI Equity | 646.33 | 649.18 | 644.87 | +1.24 | +0.19% | 21:00:59 | ||
OMX Nordic SEK GI | 545.73 | 547.13 | 543.85 | +5.92 | +1.10% | 21:00:59 | ||
NOMXN120GI | 2,548.51 | 2,560.20 | 2,542.42 | +10.48 | +0.41% | 21:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review