Breaking News

InterGlobe Aviation Ltd (INGL)

Symbol	Exchange	Currency
INGL	NSE	INR	Real-time
INGLc1:NS	NSE	INR	Delayed
INGLc2:NS	NSE	INR	Delayed
INGL	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

InterGlobe Aviation Ltd historical data, for real-time data please try another search

4,537.75 -51.50 -1.12%

15:29:59 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE646L01027

S/N: INDIGO

Prev. Close: 4,589.25
Open: 4,533.95
Day's Range: 4,529.15 - 4,552.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

InterGlobe Aviation Ltd is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nifty Next 50	65,055.75	65,250.80	64,251.95	+491.25	+0.76%	17/01
Nifty 100	23,925.85	23,981.50	23,802.45	-58.70	-0.24%	17/01
Nifty 500	21,678.30	21,730.85	21,563.80	-36.25	-0.17%	17/01
Nifty 200	13,042.95	13,075.95	12,975.10	-22.00	-0.17%	17/01
Nifty Infrastructure	8,398.05	8,419.30	8,332.50	+96.60	+1.16%	17/01
Nifty India Consumption	11,068.75	11,104.80	10,971.05	+42.50	+0.39%	17/01
MSCI EM	1,069.81	1,071.80	1,062.82	+3.14	+0.29%	01:54:15
Nifty 100 Equal Weight	30,610.05	30,687.85	30,339.25	+114.15	+0.37%	17/01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INGL Comments

Write your thoughts about InterGlobe Aviation Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prashant Chauhdari Sep 11, 2024 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Held tight today in negative market as well..5000+ tomorrow..

0 0

Report

Aug 29, 2024 7:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

7500... coming soon

0 0

Report

Argha Roy Aug 26, 2024 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3600

0 0

Report

Sabari Vs Jul 02, 2024 23:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target pls

0 0

Report

Ss Ss Jul 02, 2024 23:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4800

0 0

Report

Sandeep Kumar Das Feb 06, 2024 13:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is market pull back from current price

0 0

Report

Dheeraj Bhaskaran Nair Jan 28, 2024 20:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats the Target expected for Feb 29 futures?

0 0

Report

prakash agarwal Jan 28, 2024 20:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3240

0 0

Report

Aryan Gavhale Jan 04, 2024 15:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting good momentum

0 0

Report

Rakesh Gandhi Oct 05, 2023 21:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any suggestions for open price tomorrow I have 2460 CE 30 lots

0 0

Report

RAMAKRISHNAN Ram Sep 24, 2023 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This sep month closing above 2400..

0 0

Report

deebabu deebabu Sep 14, 2023 22:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I bought 2600ce@35.is it move upside plz update

1 0

Report

Aryan Gavhale Sep 14, 2023 22:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210162690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210162690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210162690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210162690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234065115">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234065115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234065115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234065115">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.10	-108.70	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,556.10	-722.60	-1.47%
Nifty 50 Futures	23,262.00	-115.55	-0.49%
US 500	6,004.9	+67.6	+1.14%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.190	+0.373	+0.34%

Gold	2,740.69	-10.21	-0.37%
Crude Oil WTI	77.46	-0.39	-0.50%
Brent Oil	80.78	-0.51	-0.63%
Natural Gas	3.920	-0.338	-7.94%
Silver	31.012	-0.713	-2.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.569	-0.001	0.00%
EUR/USD	1.0278	-0.0024	-0.23%
GBP/USD	1.2170	-0.0071	-0.58%
USD/JPY	156.15	+0.84	+0.54%
GBP/INR	105.373	-0.627	-0.59%
EUR/INR	88.9660	-0.2340	-0.26%
USD/CAD	1.4468	+0.0074	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INGL	4,537.75	-51.50	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	602.10	+437.54%	1.41K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K
Mahindra Epc	146.40	+19.90%	250.88K
Mahindra Epc	146.51	+19.80%	4.68M

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kore Digital	537.15	-65.00%	7.35K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M