Intercontinental Exchange Inc (IC2)

102.260 -0.220 (-0.21%)
Delayed Data EUR Disclaimer

IC2 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 102.260 102.260 102.260 102.260 0 -0.21%
Nov 25, 2022 102.480 102.480 102.480 102.480 0 0.02%
Nov 24, 2022 102.460 102.280 102.460 102.280 0 0.18%
Nov 23, 2022 102.280 102.280 102.280 102.280 0 0.04%
Nov 22, 2022 102.240 102.240 102.240 102.240 0 1.11%
Nov 21, 2022 101.120 101.100 101.120 101.100 0.02K 1.17%
Nov 18, 2022 99.950 99.950 99.950 99.950 0 -0.25%
Nov 17, 2022 100.200 100.200 100.200 100.200 0 -0.91%
Nov 16, 2022 101.120 101.120 101.120 101.120 0 0.86%
Nov 15, 2022 100.260 100.260 100.260 100.260 0 -0.28%
Nov 14, 2022 100.540 100.540 100.540 100.540 0 0.10%
Nov 11, 2022 100.440 100.440 100.440 100.440 0 3.32%
Nov 10, 2022 97.210 97.210 97.210 97.210 0 -1.13%
Nov 09, 2022 98.320 98.380 98.380 98.320 0.01K 0.88%
Nov 08, 2022 97.460 97.460 97.460 97.460 0 0.17%
Nov 07, 2022 97.290 97.150 97.290 97.150 0.10K -0.23%
Nov 04, 2022 97.510 97.510 97.510 97.510 0 3.31%
Nov 03, 2022 94.390 94.390 94.390 94.390 0 -0.36%
Nov 02, 2022 94.730 95.040 95.040 94.730 0.04K -1.81%
Nov 01, 2022 96.480 96.480 96.480 96.480 0 0.75%
Oct 31, 2022 95.760 97.010 97.010 95.760 0 -0.28%
Summary
Highest
102.480
Lowest
94.390
Difference
8.090
Average
99.262
Chg. %
6.488
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles