

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | CBOE Canada | CAD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | Xetra | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | TradeGate | EUR | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTCm | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTLP | Warsaw | PLN | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,276.41 | 18,396.39 | 17,993.24 | +468.10 | +2.63% | 01:29:59 | ||
S&P 500 | 5,287.76 | 5,309.61 | 5,207.67 | +129.56 | +2.51% | 01:29:59 | ||
Nasdaq | 16,300.42 | 16,410.56 | 16,038.73 | +429.52 | +2.71% | 01:29:59 | ||
NQ Computer | 14,437.8 | 14,536.8 | 14,187.3 | +366.7 | +2.61% | 01:29:59 | ||
DJ Composite | 12,287.2 | 12,316.4 | 12,104.6 | +289.5 | +2.41% | 01:29:59 | ||
DJ US | 1,285.06 | 1,290.36 | 1,253.20 | +31.86 | +2.54% | 01:29:59 | ||
DJ Large-Cap | 1,172.43 | 1,177.76 | 1,154.26 | +28.35 | +2.48% | 01:29:59 | ||
DJ Technology | 5,675.8 | 5,713.0 | 5,578.6 | +141.2 | +2.55% | 01:29:59 | ||
DJ Technology Hardware & Equipment | 6,066.3 | 6,112.2 | 5,974.2 | +148.7 | +2.51% | 01:29:59 | ||
DJ Semiconductors | 14,816.6 | 14,923.9 | 14,585.7 | +295.9 | +2.04% | 01:29:59 | ||
DJ Large-Cap Value | 3,859.8 | 3,870.7 | 3,805.7 | +75.9 | +2.01% | 01:29:59 | ||
DJ Value | 4,394.2 | 4,403.4 | 4,332.5 | +95.7 | +2.23% | 01:29:59 | ||
S&P Global 100 | 3,694.03 | 3,710.14 | 3,622.86 | +64.27 | +1.77% | 22/04 | ||
ARCA Computer Technology | 9,822.0 | 9,883.2 | 9,576.9 | +245.1 | +2.56% | 22/04 | ||
PHLX Semiconductor | 3,832.0 | 3,858.3 | 3,777.0 | +80.1 | +2.13% | 01:29:59 | ||
S&P 100 | 2,545.83 | 2,558.70 | 2,506.20 | +62.16 | +2.50% | 01:29:59 | ||
Dow Jones Gl Titan 50 EUR | 739.28 | 740.92 | 737.54 | +6.56 | +0.90% | 10:44:59 | ||
DJ Global Titans | 629.10 | 629.19 | 627.27 | +0.98 | +0.16% | 10:44:59 | ||
DJ Sector Titans Composite | 670.42 | 670.49 | 667.42 | +1.38 | +0.21% | 10:44:58 | ||
DJ Technology Titans 30 | 4,270.10 | 4,271.42 | 4,245.55 | +20.62 | +0.49% | 10:44:58 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 8,823.87 | 8,823.87 | 8,823.87 | +222.05 | +2.58% | 02:45:59 | ||
S&P Composite 1500 Information Technology | 3,743.0 | 3,766.3 | 3,681.3 | +89.8 | +2.46% | 22/04 | ||
S&P 500 Information Technology | 3,749.3 | 3,772.8 | 3,686.9 | +89.7 | +2.45% | 22/04 | ||
STOXX Global 150 USD Price | 6,384.41 | 6,384.41 | 6,384.41 | -3.05 | -0.05% | 17/04 | ||
Investing.com US 500 | 2,055.86 | 2,065.43 | 2,025.78 | +48.85 | +2.43% | 01:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review