Breaking News

Infosys Ltd Future - Dec 24

Symbol	Exchange	Currency
INFYc1	Derived	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,932.95 -1.75 -0.09%

19:16:43 - Closed.

Type: Stock Future

Market: India

Underlying: Infosys

Prev. Close: 1,934.70
Open: 1,932.95
Day's Range: 1,932.95 - 1,932.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INFYc1 Historical Data

Assess the Infosys Ltd share price history. This page provides detailed historical share price data for INFYc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Infosys Ltd. Explore comprehensive Infosys Ltd historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 09, 2024	1,932.95	1,929.05	1,938.20	1,904.95	5.41M	0.32%
Dec 06, 2024	1,926.70	1,941.75	1,941.75	1,919.00	4.24M	-0.64%
Dec 05, 2024	1,939.20	1,908.30	1,953.80	1,897.55	14.92M	2.26%
Dec 04, 2024	1,896.40	1,889.20	1,918.45	1,881.05	7.14M	-0.03%
Dec 03, 2024	1,897.05	1,893.80	1,905.00	1,879.35	5.13M	0.48%
Dec 02, 2024	1,888.00	1,859.95	1,891.60	1,844.00	4.96M	0.97%
Nov 29, 2024	1,869.95	1,870.00	1,886.30	1,857.00	6.39M	0.72%
Nov 28, 2024	1,856.65	1,911.15	1,914.65	1,854.40	13.28M	-3.56%
Nov 27, 2024	1,925.10	1,934.70	1,941.40	1,911.30	13.77M	-0.01%
Nov 26, 2024	1,925.30	1,905.05	1,939.05	1,905.05	17.91M	1.76%
Nov 25, 2024	1,892.00	1,913.00	1,919.80	1,882.15	19.23M	-0.35%
Nov 22, 2024	1,898.55	1,854.40	1,911.40	1,835.00	16.48M	3.64%
Nov 21, 2024	1,831.80	1,840.05	1,863.85	1,822.95	7.89M	0.40%
Nov 19, 2024	1,824.55	1,826.30	1,862.45	1,820.35	6.76M	0.57%
Nov 18, 2024	1,814.25	1,850.50	1,850.50	1,794.70	10.64M	-2.70%
Nov 14, 2024	1,864.65	1,866.20	1,877.05	1,856.00	6.20M	-0.28%
Nov 13, 2024	1,869.90	1,866.85	1,875.65	1,858.85	4.84M	-0.03%
Nov 12, 2024	1,870.45	1,869.00	1,884.00	1,864.50	5.70M	0.41%
Nov 11, 2024	1,862.85	1,833.80	1,870.70	1,829.65	6.99M	1.55%

Highest: 1,953.80

Lowest: 1,794.70

Difference: 159.10

Average: 1,883.49

Change %: 5.37

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Infosys Ltd Futures Discussions

Write your thoughts about Infosys Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shambhu Sharan Choudhary Mar 20, 2022 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next up as 1895, On 21th March. Strong buy. We should buy.

1 2

Report

Shambhu Sharan Choudhary Mar 20, 2022 22:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next up as 1895 21th March.

0 0

Report

Shambhu Sharan Choudhary Mar 20, 2022 22:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next up as 1895 21th March.

0 0

Report

Gangadhar B Oct 27, 2021 6:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next res 1740-45 if breaks next 1770-75

0 0

Report

Santhosh Yadav Aug 10, 2021 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Infy 1680 CE Buy at 18.80 SL 13 Target 30. Source CNBC Awaz

2 0

Report

Sahir Riyaz Jul 14, 2021 23:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy tgt 1612

1 0

Report

Sahir Riyaz Jul 14, 2021 23:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy... tgt:1605

0 0

Report

nilesh sangani Dec 15, 2020 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong buy

0 2

Report

Manish Jonwal Jul 28, 2020 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy

1 0

Report

RAMMESH ARCOTT Jul 04, 2020 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

infy bullish tar 780

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201243907">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201243907" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201243907" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201243907">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,626.15	-51.65	-0.21%
BSE Sensex	81,523.22	-185.90	-0.23%
Nifty Bank	53,420.55	-88.95	-0.17%
Nifty 50 Futures	24,698.60	-84.65	-0.34%
US 500	6,086.2	-4.1	-0.07%
FTSE 100	8,354.25	+45.64	+0.55%
Dollar Index	105.580	-0.154	-0.15%

Gold	2,687.24	+27.64	+1.04%
Crude Oil WTI	68.16	+0.96	+1.43%
Brent Oil	72.00	+0.88	+1.24%
Natural Gas	3.226	+0.150	+4.88%
Silver	32.627	+1.039	+3.29%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	858.05	-5.60	-0.65%
NTPC	369.85	+0.35	+0.09%
ICICI Bank	1,322.30	-6.45	-0.49%
Reliance Industries	1,295.15	-16.40	-1.25%
DLF	862.70	+5.85	+0.68%
Tata Motors	798.75	-18.05	-2.21%
Tata Steel Ltd	149.88	+1.59	+1.07%

USD/INR	84.850	+0.177	+0.21%
EUR/USD	1.0575	+0.0008	+0.07%
GBP/USD	1.2782	+0.0040	+0.31%
USD/JPY	150.82	+0.79	+0.53%
GBP/INR	108.453	+0.624	+0.58%
EUR/INR	89.7145	+0.0575	+0.06%
USD/CAD	1.4101	-0.0054	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Infosys Ltd	1,932.95	-1.75	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	368.10	+14.60%	99.60M
Reliance Industries	1,295.15	-1.25%	14.65M
Reliance Industries	1,295.15	-1.25%	14.65M
HDFC Bank	1,870.00	+0.76%	13.47M
HDFC Bank	1,870.00	+0.76%	13.47M
CEAT Ltd	3,415.75	+10.34%	5.55M
BSE	5,467.10	+1.31%	4.09M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Aditya Birla Money Ltd	214.30	+20.00%	1.06M
Sundaram Brake Linings Ltd	1,000.80	+20.00%	0.88K
Sundaram Brake Linings Ltd	1,006.55	+20.00%	14.02K
Indo Us Bio-Tech	339.65	+20.00%	60.69K

Name	Last	Chg. %	Vol.
Mishtann Foods	9.94	-19.97%	7.41M
Art Nirman	69.60	-19.70%	457.23K
Vision	3.42	-14.50%	37.64K
Conart Engineers	247.90	-13.53%	57.36K
Lmark Property Development	12.140	-10.54%	1.32M
Novateor Research Laboratories	42.26	-9.99%	18.00K
Trans India House Impex	23.66	-9.97%	26.60K