Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Infosys Ltd Future - Nov 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,865.95 -3.95    -0.21%
14/11 - Closed.
Type:  Stock Future
Market:  India
Underlying:  Infosys
  • Prev. Close: 1,869.90
  • Open: 1,866.20
  • Day's Range: 1,856.00 - 1,877.05
Infosys Ltd 1,865.95 -3.95 -0.21%

INFYc1:NS Historical Data

 
Assess the Infosys Ltd share price history. This page provides detailed historical share price data for INFYc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Infosys Ltd. Explore comprehensive Infosys Ltd historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Vol. Change %
Nov 14, 2024 1,865.95 1,866.20 1,877.00 1,858.50 6.20M -0.21%
Nov 13, 2024 1,869.90 1,866.85 1,875.65 1,858.85 4.84M -0.03%
Nov 12, 2024 1,870.45 1,869.00 1,884.00 1,864.50 5.70M 0.41%
Nov 11, 2024 1,862.85 1,833.80 1,870.70 1,829.65 6.99M 1.55%
Nov 08, 2024 1,834.40 1,815.90 1,843.65 1,815.85 7.01M 1.49%
Nov 07, 2024 1,807.40 1,824.00 1,832.30 1,793.50 7.74M -1.16%
Nov 06, 2024 1,828.70 1,767.85 1,832.80 1,767.85 14.68M 3.99%
Nov 05, 2024 1,758.55 1,760.10 1,777.35 1,753.55 5.20M -0.65%
Nov 04, 2024 1,770.00 1,733.50 1,773.25 1,731.70 9.68M 0.30%
Nov 01, 2024 1,764.75 1,768.35 1,781.05 1,757.10 575.20K 0.43%
Oct 31, 2024 1,757.25 1,786.75 1,786.75 1,743.80 9.51M -2.62%
Oct 30, 2024 1,804.45 1,826.40 1,838.65 1,800.00 11.81M -1.97%
Oct 29, 2024 1,840.80 1,839.95 1,850.00 1,826.45 17.72M -0.10%
Oct 28, 2024 1,842.70 1,847.15 1,859.75 1,838.40 14.91M 0.22%
Oct 25, 2024 1,838.70 1,843.35 1,854.00 1,827.50 8.40M -0.50%
Oct 24, 2024 1,847.95 1,848.00 1,867.25 1,843.95 3.65M -0.49%
Oct 23, 2024 1,857.05 1,833.50 1,866.55 1,828.90 7.18M 1.17%
Oct 22, 2024 1,835.50 1,837.85 1,857.45 1,831.30 5.91M 0.18%
Oct 21, 2024 1,832.25 1,874.55 1,881.00 1,820.15 9.23M -1.67%
Oct 18, 2024 1,863.35 1,889.70 1,920.95 1,856.00 24.03M -4.93%
Oct 17, 2024 1,959.95 1,928.20 1,969.00 1,916.85 23.62M 2.76%
Oct 16, 2024 1,907.40 1,936.95 1,943.00 1,904.20 9.96M -1.84%
Oct 15, 2024 1,943.10 1,954.00 1,980.50 1,936.35 10.67M -0.40%
Oct 14, 2024 1,950.95 1,926.60 1,960.30 1,926.30 10.47M 1.31%
Highest: 1,980.50 Lowest: 1,731.70 Difference: 248.80 Average: 1,846.43 Change %: -3.11
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Infosys Ltd Futures Discussions

Write your thoughts about Infosys Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shambhu Sharan Choudhary
Shambhu Sharan Choudhary Mar 20, 2022 22:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next up as 1895, On 21th March. Strong buy. We should buy.
Shambhu Sharan Choudhary
Shambhu Sharan Choudhary Mar 20, 2022 22:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next up as 1895 21th March.
Shambhu Sharan Choudhary
Shambhu Sharan Choudhary Mar 20, 2022 22:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next up as 1895 21th March.
Gangadhar B
Gangadhar B Oct 27, 2021 6:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next res 1740-45 if breaks next 1770-75
Santhosh Yadav
Santhosh Yadav Aug 10, 2021 12:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Infy 1680 CE Buy at 18.80 SL 13 Target 30. Source CNBC Awaz
Sahir Riyaz
Sahir Riyaz Jul 14, 2021 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy tgt 1612
Sahir Riyaz
Sahir Riyaz Jul 14, 2021 23:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy... tgt:1605
nilesh sangani
nilesh sangani Dec 15, 2020 13:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy
Manish Jonwal
Manish Jonwal Jul 28, 2020 21:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
RAMMESH ARCOTT
RAMMESH ARCOTT Jul 04, 2020 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
infy bullish tar 780
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email