Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1 | Derived | INR | Real-time | |
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 14, 2024 | 1,865.95 | 1,866.20 | 1,877.00 | 1,858.50 | 6.20M | -0.21% |
Nov 13, 2024 | 1,869.90 | 1,866.85 | 1,875.65 | 1,858.85 | 4.84M | -0.03% |
Nov 12, 2024 | 1,870.45 | 1,869.00 | 1,884.00 | 1,864.50 | 5.70M | 0.41% |
Nov 11, 2024 | 1,862.85 | 1,833.80 | 1,870.70 | 1,829.65 | 6.99M | 1.55% |
Nov 08, 2024 | 1,834.40 | 1,815.90 | 1,843.65 | 1,815.85 | 7.01M | 1.49% |
Nov 07, 2024 | 1,807.40 | 1,824.00 | 1,832.30 | 1,793.50 | 7.74M | -1.16% |
Nov 06, 2024 | 1,828.70 | 1,767.85 | 1,832.80 | 1,767.85 | 14.68M | 3.99% |
Nov 05, 2024 | 1,758.55 | 1,760.10 | 1,777.35 | 1,753.55 | 5.20M | -0.65% |
Nov 04, 2024 | 1,770.00 | 1,733.50 | 1,773.25 | 1,731.70 | 9.68M | 0.30% |
Nov 01, 2024 | 1,764.75 | 1,768.35 | 1,781.05 | 1,757.10 | 575.20K | 0.43% |
Oct 31, 2024 | 1,757.25 | 1,786.75 | 1,786.75 | 1,743.80 | 9.51M | -2.62% |
Oct 30, 2024 | 1,804.45 | 1,826.40 | 1,838.65 | 1,800.00 | 11.81M | -1.97% |
Oct 29, 2024 | 1,840.80 | 1,839.95 | 1,850.00 | 1,826.45 | 17.72M | -0.10% |
Oct 28, 2024 | 1,842.70 | 1,847.15 | 1,859.75 | 1,838.40 | 14.91M | 0.22% |
Oct 25, 2024 | 1,838.70 | 1,843.35 | 1,854.00 | 1,827.50 | 8.40M | -0.50% |
Oct 24, 2024 | 1,847.95 | 1,848.00 | 1,867.25 | 1,843.95 | 3.65M | -0.49% |
Oct 23, 2024 | 1,857.05 | 1,833.50 | 1,866.55 | 1,828.90 | 7.18M | 1.17% |
Oct 22, 2024 | 1,835.50 | 1,837.85 | 1,857.45 | 1,831.30 | 5.91M | 0.18% |
Oct 21, 2024 | 1,832.25 | 1,874.55 | 1,881.00 | 1,820.15 | 9.23M | -1.67% |
Oct 18, 2024 | 1,863.35 | 1,889.70 | 1,920.95 | 1,856.00 | 24.03M | -4.93% |
Oct 17, 2024 | 1,959.95 | 1,928.20 | 1,969.00 | 1,916.85 | 23.62M | 2.76% |
Oct 16, 2024 | 1,907.40 | 1,936.95 | 1,943.00 | 1,904.20 | 9.96M | -1.84% |
Oct 15, 2024 | 1,943.10 | 1,954.00 | 1,980.50 | 1,936.35 | 10.67M | -0.40% |
Oct 14, 2024 | 1,950.95 | 1,926.60 | 1,960.30 | 1,926.30 | 10.47M | 1.31% |
Highest: 1,980.50 | Lowest: 1,731.70 | Difference: 248.80 | Average: 1,846.43 | Change %: -3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review