Informa Plc (INFl)

785.40 +9.10 (+1.17%)
Close GBP Disclaimer

INFl Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 785.40 774.20 785.40 770.70 1.16M 1.17%
Dec 08, 2023 776.30 766.60 779.80 766.30 464.09K 1.61%
Dec 07, 2023 764.00 760.20 767.20 757.20 413.80K -0.59%
Dec 06, 2023 768.50 763.80 770.60 760.60 368.51K 1.22%
Dec 05, 2023 759.20 752.40 759.20 747.00 345.50K 0.16%
Dec 04, 2023 758.00 758.40 764.40 757.60 280.34K 0.13%
Dec 01, 2023 757.00 746.40 758.00 743.70 322.25K 2.38%
Nov 30, 2023 739.40 737.90 742.00 731.40 396.20K 0.03%
Nov 29, 2023 739.20 744.00 744.90 738.10 286.66K -0.35%
Nov 28, 2023 741.80 740.20 742.00 735.40 203.17K -0.62%
Nov 27, 2023 746.40 747.00 748.10 742.70 182.55K 0.00%
Nov 24, 2023 746.40 747.20 747.20 743.00 191.89K 0.03%
Nov 23, 2023 746.20 749.20 749.40 744.20 143.19K -0.24%
Nov 22, 2023 748.00 751.20 753.00 746.40 297.03K -0.32%
Nov 21, 2023 750.40 754.00 754.10 748.40 271.90K -0.13%
Nov 20, 2023 751.40 744.80 753.60 744.80 494.29K 0.32%
Nov 17, 2023 749.00 736.40 749.00 736.40 390.98K 1.68%
Nov 16, 2023 736.60 744.80 750.40 736.40 259.80K -0.59%
Nov 15, 2023 741.00 744.20 749.60 737.00 485.07K 0.14%
Nov 14, 2023 740.00 735.00 749.10 727.00 1.07M 5.87%
Nov 13, 2023 699.00 714.60 716.60 697.80 707.88K -2.18%
Summary
Highest
785.40
Lowest
697.80
Difference
87.60
Average
749.68
Chg. %
9.91
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles