Informa Plc (INFl)

620.31 +1.60 (+0.26%)
Close GBP Disclaimer

INFl Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 620.31 620.00 622.50 616.20 745.26K -0.02%
Dec 01, 2022 620.45 618.80 625.20 617.40 2.48M -0.19%
Nov 30, 2022 621.63 615.20 626.00 614.23 3.39M 1.92%
Nov 29, 2022 609.93 610.50 613.60 606.60 1.96M -0.10%
Nov 28, 2022 610.55 606.10 615.00 605.80 1.53M -0.19%
Nov 25, 2022 611.72 612.40 614.10 605.90 905.56K -0.63%
Nov 24, 2022 615.62 614.10 616.20 608.20 972.85K 0.51%
Nov 23, 2022 612.49 608.70 614.60 606.20 779.95K 2.03%
Nov 22, 2022 600.28 595.90 607.00 595.40 904.79K 1.16%
Nov 21, 2022 593.42 593.00 598.20 591.60 1.11M 0.39%
Nov 18, 2022 591.09 593.00 593.20 587.80 766.87K 0.65%
Nov 17, 2022 587.30 590.20 594.80 582.60 3.19M -0.33%
Nov 16, 2022 589.26 583.90 593.80 582.80 1.32M 0.35%
Nov 15, 2022 587.20 584.40 587.20 579.30 2.36M 0.03%
Nov 14, 2022 587.00 564.60 600.60 564.60 2.87M 5.63%
Nov 11, 2022 555.70 555.60 579.80 552.80 1.80M 1.52%
Nov 10, 2022 547.39 545.90 561.60 544.60 3.47M -4.19%
Nov 09, 2022 571.30 569.80 571.30 547.00 1.85M -0.17%
Nov 08, 2022 572.25 569.10 576.20 567.50 1.07M -1.21%
Nov 07, 2022 579.26 572.40 581.20 571.17 1.31M 1.62%
Summary
Highest
626.00
Lowest
544.60
Difference
81.40
Average
594.21
Chg. %
8.82
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles