Breaking News

Indusind Bank Ltd Future - Jul 25

Symbol	Exchange	Currency
INBKc1	Derived	INR	Real-time
INBKc1:NS	NSE	INR	Delayed
INBKc2:NS	NSE	INR	Delayed
INBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

869.75 +5.40 +0.62%

11/07 - Closed.

Type: Stock Future

Market: India

Underlying: IndusInd Bank

Prev. Close: 864.35
Open: 865.30
Day's Range: 862.90 - 877.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INBKc3:NS Historical Data

Assess the Indusind Bank share price history. This page provides detailed historical share price data for INBKc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Indusind Bank. Explore comprehensive Indusind Bank historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 11, 2025	869.75	865.30	877.00	862.90	58.10K	0.62%
Jul 10, 2025	864.35	856.05	866.80	852.75	35.00K	1.18%
Jul 09, 2025	854.25	863.30	863.30	852.90	38.50K	-1.05%
Jul 08, 2025	863.30	870.35	874.00	862.10	79.10K	-0.30%
Jul 07, 2025	865.90	866.90	880.00	863.00	67.20K	-0.52%
Jul 04, 2025	870.40	873.10	874.85	862.00	51.10K	-0.62%
Jul 03, 2025	875.85	871.05	877.65	869.05	67.20K	0.57%
Jul 02, 2025	870.85	882.00	882.00	860.10	156.10K	-2.40%
Jul 01, 2025	892.25	888.25	905.00	879.95	160.30K	0.67%
Jun 30, 2025	886.35	876.40	890.45	873.00	114.80K	1.42%
Jun 27, 2025	873.95	850.40	894.50	848.00	72.80K	3.55%
Jun 26, 2025	844.00	842.15	850.90	835.70	492.80K	0.32%
Jun 25, 2025	841.30	842.85	849.85	839.00	305.90K	-0.15%
Jun 24, 2025	842.60	857.00	859.00	834.90	210.70K	-0.85%
Jun 23, 2025	849.80	851.75	854.00	838.00	364.00K	-0.26%
Jun 20, 2025	852.05	842.40	857.95	839.00	141.40K	1.10%
Jun 19, 2025	842.75	852.35	854.25	842.00	75.60K	-1.75%
Jun 18, 2025	857.75	836.00	863.00	833.05	294.00K	4.78%
Jun 17, 2025	818.60	823.00	827.00	816.65	95.20K	-1.87%
Jun 16, 2025	834.20	827.30	835.40	821.45	44.80K	0.83%
Jun 13, 2025	827.30	830.00	837.20	825.00	89.60K	-1.79%
Jun 12, 2025	842.35	849.10	850.00	840.00	24.50K	-0.79%

Highest: 905.00

Lowest: 816.65

Difference: 88.35

Average: 856.36

Change %: 2.43

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Indusind Bank Futures Discussions

Write your thoughts about Indusind Bank Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

itendra shah Jun 29, 2023 10:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yesterday went above 52 week high with very good volumes .seems bulish trend once close above 1345..👍

1 0

Report

Vikas Chauhan Aug 21, 2022 22:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy indusind bank target 1140 till 25 aug expiry

0 0

Report

Ace Trader Aug 07, 2020 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell indusind bank around 500 with StopLoss of 505 for targets 495/490/480

0 1

Report

Vivek Mehta Aug 07, 2020 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dear dont bluff in this portal. First you do research and come with peoper comments

1 0

Report

pravin karki Jun 24, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy,,,, target is 570 this week

0 1

Report

Raj Panjwani Jun 11, 2020 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

380 to 535 book profit long position

0 0

Report

Winning Stocks May 03, 2020 11:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Indus 421 this week...dont buy at all at these levels

2 0

Report

Sachin Gholap Feb 28, 2020 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

whats status today buy or sell?

1 0

Report

Winning Stocks Feb 28, 2020 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sachin Gholap Sell target 421.Dont buy untill u see this level

0 0

Report

mayank patel Feb 20, 2020 14:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 1

Report

mayank patel Feb 20, 2020 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Indusind bank now bullish

0 0

Report

mayank patel Feb 20, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 1220

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208514914">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208514914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208514914" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208514914">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212462669">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212462669" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212462669" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212462669">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,149.85	-205.40	-0.81%
BSE Sensex	82,500.47	-689.81	-0.83%
Nifty Bank	56,754.70	-201.30	-0.35%
Nifty 50 Futures	25,223.40	-198.50	-0.78%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
Dollar Index	97.530	+0.210	+0.22%

Gold	3,364.00	+38.30	+1.15%
Crude Oil WTI	68.45	+1.88	+2.82%
Brent Oil	70.36	+1.72	+2.51%
Natural Gas	3.314	-0.023	-0.69%
Silver	38.955	+1.650	+4.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	808.65	+0.65	+0.08%
NTPC	342.70	+1.25	+0.37%
ICICI Bank	1,421.90	-2.20	-0.15%
Reliance Industries	1,495.20	-22.00	-1.45%
DLF	815.10	-16.45	-1.98%
Tata Motors	681.80	-13.80	-1.98%
Tata Steel Ltd	159.84	-0.82	-0.51%

USD/INR	85.825	+0.076	+0.09%
EUR/USD	1.1690	-0.0010	-0.09%
GBP/USD	1.3501	-0.0076	-0.56%
USD/JPY	147.42	+1.16	+0.79%
GBP/INR	115.868	-0.549	-0.47%
EUR/INR	100.3295	-0.0005	0.00%
USD/CAD	1.3691	+0.0036	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indusind Bank	869.75	+5.40	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Enviro Infra Engineers	275.60	+12.40%	81.96M
Glenmark Pharma	2,181.10	+14.55%	15.68M
Bharti Airtel	1,921.90	-2.17%	13.10M
Infosys	1,594.90	-1.29%	11.39M
Tata Consultancy	3,266.00	-3.43%	7.64M
Hindustan Unilever	2,519.60	+4.62%	7.24M
BSE	2,371.10	-3.86%	7.12M

Name	Last	Chg. %	Vol.
Looks Health Services	6.60	+20.00%	165.47K
Soma Textiles Industries Ltd	64.81	+20.00%	666.16K
Fervent Synergies	24.48	+20.00%	24.74K
Unified Data Tech Solutions	353.90	+19.99%	646.80K
Soma Textiles Industries Ltd	64.66	+19.99%	1.05M
Forge Auto International	145.05	+19.98%	169.20K
Maxposure	67.00	+19.96%	187.00K

Name	Last	Chg. %	Vol.
Shiva Granito Export	18.23	-15.21%	40.00K
Bazel International	61.48	-10.25%	14.33K
Parsvnath Developers	23.94	-10.00%	5.51M
Gini Silk Mills	112.77	-10.00%	29.33K
Platinumone Business Services	121.50	-10.00%	2.40K
Parsvnath Developers	23.83	-9.97%	595.18K
Indifra	19.00	-9.95%	8.00K