Indra A (IDR)

18.110 -0.330 (-1.79%)
Close EUR Disclaimer

IDR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 17, 2024 18.110 18.470 18.470 18.070 414.15K -1.79%
Apr 16, 2024 18.440 18.300 18.440 18.130 435.05K -0.70%
Apr 15, 2024 18.570 18.350 18.770 18.330 512.65K 0.76%
Apr 12, 2024 18.430 18.450 18.590 18.360 274.00K 0.16%
Apr 11, 2024 18.400 18.470 18.470 18.200 255.56K 0.16%
Apr 10, 2024 18.370 18.540 18.750 18.000 521.99K -0.11%
Apr 09, 2024 18.390 18.980 19.000 18.120 696.78K -3.16%
Apr 08, 2024 18.990 18.870 19.080 18.860 375.51K 0.85%
Apr 05, 2024 18.830 18.830 18.890 18.620 328.95K -0.84%
Apr 04, 2024 18.990 18.920 19.010 18.770 1.33M 0.48%
Apr 03, 2024 18.900 18.900 18.940 18.650 291.99K -0.26%
Apr 02, 2024 18.950 19.210 19.520 18.850 421.70K -1.35%
Mar 28, 2024 19.210 19.000 19.350 18.930 551.36K 1.11%
Mar 27, 2024 19.000 18.830 19.040 18.760 409.36K 1.23%
Mar 26, 2024 18.770 18.470 18.920 18.470 519.42K 1.62%
Mar 25, 2024 18.470 18.720 18.720 18.460 295.51K 0.38%
Mar 22, 2024 18.400 18.550 18.550 18.280 324.62K -0.76%
Mar 21, 2024 18.540 18.640 18.650 18.280 415.48K 0.16%
Mar 20, 2024 18.510 18.850 18.850 18.410 304.26K -1.28%
Summary
Highest
19.520
Lowest
18.000
Difference
1.520
Average
18.646
Chg. %
-3.413
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles