Indofarma Tbk (INAF)

176 -19 (-9.74%)
Close IDR Disclaimer

INAF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 176 176 176 176 54.00K -9.74%
Apr 18, 2024 195 206 206 195 76.70K -9.72%
Apr 17, 2024 216 230 230 216 69.70K -9.24%
Apr 16, 2024 238 250 250 238 53.70K -4.80%
Apr 05, 2024 250 260 260 250 81.30K -3.85%
Apr 04, 2024 260 266 266 260 118.20K -5.11%
Apr 03, 2024 274 276 276 274 30.50K -0.72%
Apr 02, 2024 276 276 276 276 530.00K -9.80%
Apr 01, 2024 306 310 310 306 89.40K -1.29%
Mar 28, 2024 310 314 314 310 196.80K -3.73%
Mar 27, 2024 322 322 322 322 431.10K -9.55%
Mar 26, 2024 356 356 356 356 363.10K -9.64%
Mar 25, 2024 394 394 394 394 478.50K -9.63%
Summary
Highest
394
Lowest
176
Difference
218
Average
275
Chg. %
-60
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles