
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,731.00 | 12,743.70 | 12,574.30 | +194.30 | +1.55% | 06/02 | ||
Euro Stoxx 50 | 5,355.55 | 5,363.55 | 5,284.95 | +84.43 | +1.60% | 06/02 | ||
General Madrid | 1,251.89 | 1,252.92 | 1,236.73 | +18.90 | +1.53% | 06/02 | ||
IBEX 35 Capped NR | 36,514.20 | 36,550.80 | 36,070.20 | +557.20 | +1.55% | 06/02 | ||
Valencia General | 1,995.10 | 1,996.54 | 1,973.01 | +28.22 | +1.43% | 06/02 | ||
BCN Global 100 | 1,046.28 | 1,047.08 | 1,029.22 | +20.91 | +2.04% | 06/02 | ||
FTSE4Good IBEX | 13,218.60 | 13,229.60 | 13,021.10 | +244.60 | +1.89% | 06/02 | ||
IBEX 35 Short | 1,409.90 | 1,427.60 | 1,408.50 | -22.00 | -1.54% | 06/02 | ||
BCN Profit 30 | 16,814.31 | 16,824.42 | 16,576.77 | +297.86 | +1.80% | 06/02 | ||
Bilbao 2000 | 1,973.68 | 1,975.82 | 1,949.06 | +30.58 | +1.57% | 06/02 | ||
IBEX Capped | 13,395.50 | 13,408.90 | 13,230.60 | +204.40 | +1.55% | 06/02 | ||
BCN PER 30 | 25,202.85 | 25,213.22 | 24,831.29 | +445.92 | +1.80% | 06/02 | ||
BCN ROE 30 | 22,249.18 | 22,253.39 | 22,048.57 | +181.02 | +0.82% | 06/02 | ||
IBEX NR | 36,414.50 | 36,451.00 | 35,971.70 | +555.70 | +1.55% | 06/02 | ||
Madrid Consumer Goods | 6,744.52 | 6,756.08 | 6,642.58 | +71.65 | +1.07% | 06/02 | ||
BCN Textiles | 2,051.00 | 2,054.87 | 2,021.08 | +25.45 | +1.26% | 06/02 | ||
STOXX 600 | 544.84 | 544.84 | 544.84 | +0.00 | +0.00% | 10:30:17 | ||
IBEX Total Return | 44,630.30 | 44,675.10 | 44,087.60 | +681.00 | +1.55% | 06/02 | ||
STOXX Europe 600 Retail | 447.84 | 447.84 | 442.24 | +0.48 | +0.11% | 05/02 | ||
MSCI Pan Euro | 1,708.01 | 1,709.89 | 1,690.06 | +0.00 | +0.00% | 02:45:10 | ||
STOXX 50 EUR Net Return | 12,563.47 | 12,563.47 | 12,496.16 | +15.55 | +0.12% | 05/02 | ||
STOXX Europe Large 200 EUR Price | 561.19 | 561.19 | 557.51 | +2.78 | +0.50% | 05/02 | ||
STOXX Sustainability 40 EUR Price | 2,344.92 | 2,344.92 | 2,329.79 | +4.80 | +0.21% | 05/02 | ||
STOXX Europe 600 Retail EUR NR | 1,016.43 | 1,016.43 | 1,003.72 | +1.10 | +0.11% | 05/02 | ||
EURO STOXX Retail USD Price | 739.75 | 739.75 | 739.75 | +2.69 | +0.36% | 05/02 | ||
STOXX Europe 600 Retail USD Price | 348.57 | 348.57 | 348.57 | +1.75 | +0.50% | 05/02 | ||
DJ Retail Titans 30 | 1,297.33 | 1,298.64 | 1,295.09 | +1.25 | +0.10% | 11:00:18 | ||
DJ Sector Titans Composite | 739.53 | 739.64 | 738.81 | +0.35 | +0.05% | 11:00:18 | ||
STOXX Europe Large 200 NR | 1,422.55 | 1,422.55 | 1,422.55 | +16.88 | +1.20% | 06/02 | ||
EURO STOXX 50 NR | 9,778.37 | 9,778.37 | 9,708.53 | +50.53 | +0.52% | 05/02 | ||
STOXX All Europe 100 EUR Price | 1,726.71 | 1,726.71 | 1,714.04 | +9.29 | +0.54% | 05/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review