Breaking News

Indian Railway Catering And Tourism Futures - Jan 25

Symbol	Exchange	Currency
INIRc1:NS	NSE	INR	Delayed
INIRc2:NS	NSE	INR	Delayed
INIRc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

802.35 +10.95 +1.38%

15:29:15 - Closed.

Type: Stock Future

Market: India

Underlying: Indian Railway Catering

Prev. Close: 791.40
Open: 792.00
Day's Range: 788.25 - 810.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INIRc3:NS Historical Data

Assess the Indian Railway Catering And Tourism F share price history. This page provides detailed historical share price data for INIRc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Indian Railway Catering And Tourism F. Explore comprehensive Indian Railway Catering And Tourism F historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 20, 2025	802.35	792.00	810.00	788.25	66.50K	1.38%
Jan 17, 2025	791.40	775.40	792.90	774.30	61.25K	2.00%
Jan 16, 2025	775.90	780.00	784.05	774.95	48.13K	0.52%
Jan 15, 2025	771.85	768.80	780.20	767.70	115.50K	0.40%
Jan 14, 2025	768.80	768.55	775.00	761.45	32.38K	1.51%
Jan 13, 2025	757.40	786.00	786.00	754.80	56.00K	-4.44%
Jan 10, 2025	792.55	790.20	811.80	769.35	90.13K	2.19%
Jan 09, 2025	775.55	777.50	782.40	774.00	26.25K	-0.82%
Jan 08, 2025	782.00	777.50	784.50	774.00	43.75K	-0.58%
Jan 07, 2025	786.60	788.15	790.65	784.00	24.50K	0.51%
Jan 06, 2025	782.60	808.40	808.40	778.00	28.00K	-3.22%
Jan 03, 2025	808.65	815.00	816.00	808.40	23.63K	-0.11%
Jan 02, 2025	809.50	800.00	809.85	800.00	7.00K	0.67%
Jan 01, 2025	804.10	807.00	807.00	797.00	47.25K	0.58%
Dec 31, 2024	799.50	787.00	803.00	784.00	15.75K	1.59%
Dec 30, 2024	787.00	793.90	793.90	784.30	12.25K	-0.68%
Dec 27, 2024	792.35	796.00	798.00	792.85	7.88K	-0.11%
Dec 26, 2024	793.25	801.65	801.65	788.35	470.75K	-0.97%
Dec 24, 2024	801.00	794.25	803.45	789.15	209.13K	0.53%
Dec 23, 2024	796.80	798.45	801.00	785.70	107.63K	0.25%
Dec 20, 2024	794.80	819.10	820.50	793.70	138.25K	-2.82%

Highest: 820.50

Lowest: 754.80

Difference: 65.70

Average: 789.24

Change %: -1.90

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Indian Railway Catering And Tourism F Futures Discussions

Write your thoughts about Indian Railway Catering And Tourism Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Madhvender Singh Rainkwar Oct 20, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy IRCTC! Govt. sector owned and splitting of shares is 1:5. See the revenue, it will give profit in a long run.

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214966906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214966906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214966906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214966906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,339.35	+136.15	+0.59%
BSE Sensex	77,073.44	+454.11	+0.59%
Nifty Bank	49,333.35	+792.75	+1.63%
Nifty 50 Futures	23,388.00	+120.80	+0.52%
US 500	6,002.0	+5.3	+0.09%
FTSE 100	8,523.14	+17.92	+0.21%
Dollar Index	108.945	-0.258	-0.24%

Gold	2,745.71	-2.99	-0.11%
Crude Oil WTI	77.07	-0.32	-0.41%
Brent Oil	80.44	-0.35	-0.43%
Natural Gas	3.800	-0.148	-3.75%
Silver	31.115	-0.026	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	778.50	+14.40	+1.88%
NTPC	334.95	+8.80	+2.70%
ICICI Bank	1,232.00	+6.55	+0.53%
Reliance Industries	1,303.25	+0.90	+0.07%
DLF	760.00	+11.00	+1.47%
Tata Motors	773.95	-5.80	-0.74%
Tata Steel Ltd	131.47	+1.19	+0.91%

USD/INR	86.558	-0.013	-0.02%
EUR/USD	1.0315	+0.0033	+0.32%
GBP/USD	1.2183	+0.0005	+0.04%
USD/JPY	156.28	+0.01	+0.01%
GBP/INR	105.447	+0.096	+0.09%
EUR/INR	89.2800	+0.0690	+0.08%
USD/CAD	1.4470	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indian Railway Ca.	802.35	+10.95	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.02	+9.99%	1.74B
Zomato	230.60	-7.32%	102.67M
Kalyan Jewellers India	530.95	+5.87%	42.27M
Axis Bank	988.95	-0.21%	33.44M
Reliance Industries	1,303.25	+0.07%	14.04M
Kotak Mahindra Bank	1,918.00	+9.06%	13.32M
HDFC Bank	1,652.95	+0.99%	8.78M

Name	Last	Chg. %	Vol.
Swan Defence Heavy Industries	37.78	+1564.32%	1.07K
Ind Agiv Commerce	102.32	+57.42%	0.72K
Laxmi Dental	551.75	+28.91%	1.59M
Laxmi Dental	551.00	+28.74%	23.91M
Shiva Texyarn	232.68	+20.00%	260.82K
Kesar Terminals	86.43	+19.99%	27.42K
KK Shah Hospitals	45.65	+19.82%	36.00K

Name	Last	Chg. %	Vol.
Pearl Global Industries Ltd	1,378.00	-17.87%	504.05K
Pearl Global Industries Ltd	1,380.00	-17.45%	32.79K
Spenta Intl	153.20	-13.96%	5.38K
Regis Industries	12.75	-10.53%	88.10K
Hawa Engineers Ltd	187.50	-9.99%	22.62K
Chothani Foods	33.45	-9.98%	5.00K
Sharda Cropchem Ltd	656.80	-9.78%	506.51K