
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 779.00 | 788.50 | 779.00 | 779.00 | 322.00K | -1.13% |
Feb 06, 2025 | 787.90 | 796.45 | 799.70 | 786.45 | 92.75K | -0.96% |
Feb 05, 2025 | 795.50 | 793.00 | 802.00 | 790.35 | 197.75K | 0.91% |
Feb 04, 2025 | 788.30 | 780.25 | 790.00 | 780.10 | 164.50K | 1.39% |
Feb 03, 2025 | 777.50 | 784.90 | 788.00 | 761.90 | 497.88K | -2.90% |
Feb 01, 2025 | 800.70 | 831.35 | 833.00 | 790.00 | 484.75K | -2.99% |
Jan 31, 2025 | 825.40 | 788.20 | 828.00 | 783.35 | 376.25K | 5.55% |
Jan 30, 2025 | 782.00 | 768.90 | 786.00 | 764.50 | 9.61M | 2.06% |
Jan 29, 2025 | 766.25 | 762.75 | 768.90 | 756.20 | 5.03M | 1.42% |
Jan 28, 2025 | 755.50 | 759.35 | 764.70 | 741.85 | 5.57M | 0.47% |
Jan 27, 2025 | 752.00 | 784.60 | 787.10 | 749.35 | 4.66M | -5.18% |
Jan 24, 2025 | 793.10 | 803.35 | 805.95 | 790.10 | 1.77M | -0.90% |
Jan 23, 2025 | 800.30 | 771.65 | 801.55 | 771.65 | 1.07M | 3.13% |
Jan 22, 2025 | 776.00 | 782.10 | 783.30 | 762.50 | 974.75K | -1.67% |
Jan 21, 2025 | 789.20 | 798.10 | 803.50 | 787.85 | 615.13K | -1.03% |
Jan 20, 2025 | 797.45 | 790.20 | 806.35 | 782.00 | 1.04M | 1.41% |
Jan 17, 2025 | 786.40 | 770.00 | 788.40 | 765.35 | 617.75K | 2.08% |
Jan 16, 2025 | 770.40 | 774.70 | 779.45 | 769.20 | 671.13K | 0.44% |
Jan 15, 2025 | 767.05 | 769.90 | 776.45 | 761.00 | 232.75K | 0.27% |
Jan 14, 2025 | 765.00 | 760.00 | 770.60 | 755.90 | 216.13K | 1.76% |
Jan 13, 2025 | 751.80 | 782.40 | 782.40 | 748.95 | 439.25K | -4.48% |
Jan 10, 2025 | 787.10 | 778.00 | 807.00 | 763.15 | 640.50K | 2.15% |
Jan 09, 2025 | 770.50 | 775.90 | 777.00 | 768.50 | 134.75K | -0.75% |
Jan 08, 2025 | 776.35 | 782.00 | 782.00 | 769.00 | 168.00K | -0.69% |
Highest: 833.00 | Lowest: 741.85 | Difference: 91.15 | Average: 780.86 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review