Breaking News

Indian Oil Corporation Ltd Future - Mar 25

Symbol	Exchange	Currency
IOCc1:NS	NSE	INR	Delayed
IOCc2:NS	NSE	INR	Delayed
IOCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.22 +1.10 +0.86%

20/03 - Closed.

Type: Stock Future

Market: India

Underlying: Indian Oil

Prev. Close: 129.52
Open: 128.22
Day's Range: 127.52 - 131.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IOCc1:NS Historical Data

Assess the Indian Oil Corp share price history. This page provides detailed historical share price data for IOCc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Indian Oil Corp. Explore comprehensive Indian Oil Corp historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 20, 2025	129.22	128.22	131.30	127.53	19.91M	0.86%
Mar 19, 2025	128.12	126.00	128.30	125.69	16.13M	2.10%
Mar 18, 2025	125.48	124.43	125.72	124.00	11.65M	0.82%
Mar 17, 2025	124.46	126.09	126.39	123.56	14.33M	-1.20%
Mar 13, 2025	125.97	125.00	126.60	124.04	16.97M	0.83%
Mar 12, 2025	124.93	124.76	127.45	123.75	18.67M	0.34%
Mar 11, 2025	124.51	121.00	124.74	120.36	18.97M	2.56%
Mar 10, 2025	121.40	124.18	125.85	121.01	18.79M	-2.75%
Mar 07, 2025	124.83	124.90	126.35	123.88	18.90M	-0.84%
Mar 06, 2025	125.89	124.10	127.20	124.01	27.02M	2.88%
Mar 05, 2025	122.36	118.70	122.50	118.69	22.49M	3.22%
Mar 04, 2025	118.54	113.73	119.05	112.39	23.49M	-8.26%
Mar 20, 2025	129.22	128.22	131.30	127.53	19.91M	0.86%
Mar 19, 2025	128.12	126.00	128.30	125.69	16.13M	2.10%
Mar 18, 2025	125.48	124.43	125.72	124.00	11.65M	0.82%
Mar 17, 2025	124.46	126.09	126.39	123.56	14.33M	-1.20%
Mar 13, 2025	125.97	125.00	126.60	124.04	16.97M	0.83%
Mar 12, 2025	124.93	124.76	127.45	123.75	18.67M	0.34%
Mar 11, 2025	124.51	121.00	124.74	120.36	18.97M	2.56%
Mar 10, 2025	121.40	124.18	125.85	121.01	18.79M	-2.75%
Mar 07, 2025	124.83	124.90	126.35	123.88	18.90M	-0.84%
Mar 06, 2025	125.89	124.10	127.20	124.01	27.02M	2.88%
Mar 05, 2025	122.36	118.70	122.50	118.69	22.49M	3.22%
Mar 04, 2025	118.54	113.73	119.05	112.39	23.49M	3.07%
Mar 03, 2025	115.01	115.26	115.60	111.45	18.31M	0.73%
Feb 28, 2025	114.18	116.49	116.49	113.60	18.43M	-1.91%
Feb 27, 2025	116.40	118.43	118.77	113.70	46.76M	-1.85%
Feb 25, 2025	118.60	119.81	120.60	118.31	30.28M	-1.31%
Feb 24, 2025	120.18	120.10	121.39	119.10	29.40M	-0.83%
Feb 21, 2025	121.19	122.38	123.59	120.76	31.49M	-1.25%

Highest: 131.30

Lowest: 111.45

Difference: 19.85

Average: 123.23

Change %: 5.29

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Indian Oil Corp Futures Discussions

Write your thoughts about Indian Oil Corporation Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajkumar Doshi Dec 11, 2020 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy IOC 112-115 by january 15 2020 dont miss the chance

1 0

Report

Rajkumar Doshi Dec 11, 2020 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dont miss its a sureshot

2 0

Report

Janak Patel Aug 12, 2020 1:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

98 very soon

1 0

Report

Amit Kapoor Jun 30, 2020 13:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Accumalate ioc this will be 100 this month

1 1

Report

Pankaj Explorer Feb 04, 2019 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tell about outlook

0 0

Report

Suresh Reloaded Sep 19, 2018 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy tomorrow for targets 170 very soon.

0 0

Report

rrr sss Jun 14, 2018 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at cmp @172.75 for target 175.15 within 1PM by todAY GURANTEED

0 0

Report

mayank agarwal Jun 14, 2018 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Agar nhi aaya to

0 0

Report

Nilesh Savani Apr 02, 2018 22:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell in FUT at 172 sl74.5 t68.5 till 65

0 0

Report

Thiyagarajan K Thiyagu Mar 20, 2018 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell IOC... Trg 160 short term

0 0

Report

Sumit rathore May 10, 2017 10:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL IOC FUTURE @ CMP TG 437/435 SL 441

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201067272">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201067272" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201067272" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201067272">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202955377">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202955377" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202955377" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202955377">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,190.65	+283.05	+1.24%
BSE Sensex	76,348.06	+899.01	+1.19%
Nifty Bank	50,062.85	+360.25	+0.72%
Nifty 50 Futures	23,191.00	+218.05	+0.95%
US 500	5,668.5	+5.6	+0.10%
FTSE 100	8,701.99	-4.67	-0.05%
Dollar Index	103.489	+0.039	+0.04%

Gold	3,049.92	+6.12	+0.20%
Crude Oil WTI	68.54	+0.47	+0.69%
Brent Oil	72.43	+0.15	+0.21%
Natural Gas	3.921	-0.037	-0.93%
Silver	34.053	+0.062	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	749.55	+4.45	+0.60%
NTPC	341.75	+0.45	+0.13%
ICICI Bank	1,321.70	+8.60	+0.65%
Reliance Industries	1,269.15	+22.00	+1.76%
DLF	694.30	-3.25	-0.47%
Tata Motors	690.05	+7.80	+1.14%
Tata Steel Ltd	159.04	+0.44	+0.28%

USD/INR	86.329	+0.009	+0.01%
EUR/USD	1.0854	+0.0009	+0.08%
GBP/USD	1.2965	-0.0002	-0.02%
USD/JPY	149.15	+0.35	+0.24%
GBP/INR	111.912	-0.022	-0.02%
EUR/INR	93.7070	+0.0095	+0.01%
USD/CAD	1.4323	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indian Oil Corp	129.22	+1.10	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,269.15	+1.76%	15.97M
Bharti Airtel	1,705.25	+4.16%	12.07M
Garden Reach	1,724.05	+5.04%	11.60M
Mazagon Dock	2,633.10	+0.30%	8.62M
KEI Industries Ltd	2,841.10	-13.47%	8.38M
BSE	4,478.10	+1.95%	5.37M
Polycab India	5,083.40	-6.53%	4.10M

Name	Last	Chg. %	Vol.
Vibhor Steel Tubes	186.99	+20.00%	572.09K
Sonal Adhesives	60.18	+20.00%	27.55K
Clara Industries	21.78	+20.00%	87.15K
GG Dandeker Machine Works	97.84	+19.99%	8.94K
Ador Multi Products	38.18	+19.99%	16.37K
Vibhor Steel Tubes	187.05	+19.98%	74.31K
Sanginita Chemicals	11.73	+19.94%	231.70K

Name	Last	Chg. %	Vol.
Shreenath Paper Products	18.71	-19.97%	612.00K
KEI Industries Ltd	2,841.10	-13.47%	8.38M
KEI Industries Ltd	2,843.65	-13.29%	251.49K
Looks Health Services	4.51	-13.10%	8.93K
Kamanwala Housing Construction	11.12	-11.61%	145.36K
Ekennis Software Service	57.50	-11.54%	1.60K
Parshva Enterprises	157.80	-11.35%	0.28K