Indiabulls Housing Finance Ltd Future - Jun 22

104.80 +3.45 (+3.40%)
Close INR Disclaimer

INBFc1:NS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 105.00 102.10 105.40 102.10 3.08M 3.60%
Jun 24, 2022 101.35 100.75 106.00 100.00 604.50K 1.10%
Jun 23, 2022 100.25 99.25 101.50 95.60 319.30K 1.73%
Jun 22, 2022 98.55 98.70 100.50 98.05 139.50K -4.78%
Jun 21, 2022 103.50 95.00 103.75 94.60 1.88M 9.76%
Jun 20, 2022 94.30 96.00 96.15 92.50 802.90K -2.43%
Jun 17, 2022 96.65 96.05 98.00 94.00 1.61M -0.87%
Jun 16, 2022 97.50 105.05 105.05 95.25 1.60M -4.22%
Jun 15, 2022 101.80 104.00 106.00 99.50 1.57M 0.15%
Jun 14, 2022 101.65 102.65 106.75 91.55 52.78M -3.51%
Jun 13, 2022 105.35 108.90 109.10 102.75 15.80M -6.19%
Jun 10, 2022 112.30 115.95 116.75 111.60 15.92M -4.38%
Jun 09, 2022 117.45 119.00 119.60 115.55 7.61M -2.41%
Jun 08, 2022 120.35 118.85 121.30 116.60 11.96M 1.91%
Jun 07, 2022 118.10 115.55 121.00 115.20 9.55M 1.37%
Jun 06, 2022 116.50 122.15 123.25 112.80 16.71M -5.21%
Jun 03, 2022 122.90 118.60 129.70 118.55 27.65M 4.24%
Jun 02, 2022 117.90 116.05 118.55 114.90 5.56M 1.59%
Jun 01, 2022 116.05 117.60 119.25 115.50 10.28M -1.90%
May 31, 2022 118.30 120.00 122.65 117.30 5.80M -2.27%
May 30, 2022 121.05 118.50 122.40 117.85 6.43M 2.80%
Summary
Highest
129.70
Lowest
91.55
Difference
38.15
Average
108.90
Chg. %
-10.83
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles