Breaking News

Illumina Inc (ILMN)

Symbol	Exchange	Currency
ILMN	NASDAQ	USD	Real-time
ILMN	Mexico	MXN	Delayed
1ILMN	Milan	EUR	Real-time
ILMN	TradeGate	EUR	Delayed
ILMN	Frankfurt	EUR	Delayed
I1LM34	B3	BRL	Delayed
ILMN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.67 -0.70 -0.51%

18/01 - Closed. Currency in USD

After Hours

136.00

-0.67

-0.49%

6:21:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,247,279
Bid/Ask: 0.00 / 0.00
Day's Range: 136.49 - 140.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Illumina Option Chain

Get free option data for ILMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Illumina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	59.4	0	80.00	0	0%	0	1.35	0
ILMN Call 80.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250124\|80.00C Delta0.9933 Imp Vol1.6568 Bid55.6 Gamma0.0006 Theoretical57.5 Ask59.4 Theta-0.0515 Intrinsic Value56.67 Volume0 Vega0.0036 Time Value-56.67 Open Interest0 Rho0.0151 Delta / Theta-19.2964 ILMN Put 80.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250124\|80.00P Delta-0.0339 Imp Vol2.3499 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.2398 Intrinsic Value-56.67 Volume0 Vega0.0143 Time Value56.67 Open Interest0 Rho-0.001 Delta / Theta0.1414
0	0%	50.6	54.4	0	85.00	0	0%	0	1.35	0
ILMN Call 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250124\|85.00C Delta0.9929 Imp Vol1.4767 Bid50.6 Gamma0.0007 Theoretical52.5 Ask54.4 Theta-0.0495 Intrinsic Value51.67 Volume0 Vega0.0037 Time Value-51.67 Open Interest0 Rho0.0161 Delta / Theta-20.0641 ILMN Put 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250124\|85.00P Delta-0.0374 Imp Vol2.1236 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.2348 Intrinsic Value-51.67 Volume0 Vega0.0155 Time Value51.67 Open Interest0 Rho-0.001 Delta / Theta0.1593
0	0%	45.6	49.4	0	90.00	0	0%	0	1.35	0
ILMN Call 90.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250124\|90.00C Delta0.9925 Imp Vol1.307 Bid45.6 Gamma0.0008 Theoretical47.5 Ask49.4 Theta-0.0475 Intrinsic Value46.67 Volume0 Vega0.004 Time Value-46.67 Open Interest0 Rho0.017 Delta / Theta-20.9041 ILMN Put 90.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250124\|90.00P Delta-0.0414 Imp Vol1.9088 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.2292 Intrinsic Value-46.67 Volume0 Vega0.0169 Time Value46.67 Open Interest0 Rho-0.0011 Delta / Theta0.1807
					136.67	Price @ Jan 17, 2025 21:17 GMT
3.1	0%	2.5	2.9	5	137.00	2.1	-50%	2.1	2.5	3
ILMN Call 137.00 Exp: Jan 24, 2025 Last: 3.1 Chg.: 0% SymbolILMN\|20250124\|137.00C Delta0.5396 Imp Vol0.3242 Bid2.5 Gamma0.0644 Theoretical2.7 Ask2.9 Theta-0.1833 Intrinsic Value-0.33 Volume5 Vega0.0755 Time Value3.43 Open Interest2 Rho0.0137 Delta / Theta-2.9431 ILMN Put 137.00 Exp: Jan 24, 2025 Last: 2.1 Chg.: -50% SymbolILMN\|20250124\|137.00P Delta-0.4607 Imp Vol0.3066 Bid2.1 Gamma0.0683 Theoretical2.1 Ask2.5 Theta-0.1586 Intrinsic Value0.33 Volume3 Vega0.0755 Time Value1.77 Open Interest1 Rho-0.0108 Delta / Theta2.9045
2.3	0%	0.8	2.4	1	138.00	3.2	0%	2.6	3	0
ILMN Call 138.00 Exp: Jan 24, 2025 Last: 2.3 Chg.: 0% SymbolILMN\|20250124\|138.00C Delta0.4425 Imp Vol0.4094 Bid0.8 Gamma0.055 Theoretical2.3 Ask2.4 Theta-0.2429 Intrinsic Value-1.33 Volume1 Vega0.0692 Time Value3.63 Open Interest3 Rho0.0096 Delta / Theta-1.8218 ILMN Put 138.00 Exp: Jan 24, 2025 Last: 3.2 Chg.: 0% SymbolILMN\|20250124\|138.00P Delta-0.5258 Imp Vol0.3315 Bid2.6 Gamma0.0634 Theoretical2.8 Ask3 Theta-0.1717 Intrinsic Value1.33 Volume0 Vega0.0757 Time Value1.87 Open Interest3 Rho-0.0123 Delta / Theta3.0626
1.75	16.67%	1.55	1.85	5	139.00	2.6	-31.58%	3.1	3.5	1
ILMN Call 139.00 Exp: Jan 24, 2025 Last: 1.75 Chg.: 16.67% SymbolILMN\|20250124\|139.00C Delta0.41 Imp Vol0.3194 Bid1.55 Gamma0.064 Theoretical1.75 Ask1.85 Theta-0.1752 Intrinsic Value-2.33 Volume5 Vega0.0739 Time Value4.08 Open Interest4 Rho0.0105 Delta / Theta-2.3408 ILMN Put 139.00 Exp: Jan 24, 2025 Last: 2.6 Chg.: -31.58% SymbolILMN\|20250124\|139.00P Delta-0.5916 Imp Vol0.3214 Bid3.1 Gamma0.0639 Theoretical3.3 Ask3.5 Theta-0.1612 Intrinsic Value2.33 Volume1 Vega0.0738 Time Value0.27 Open Interest4 Rho-0.0134 Delta / Theta3.6703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ILMN Comments

Write your thoughts about Illumina Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aricici Mumbra Apr 29, 2020 11:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is really illumina

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209903330">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209903330" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209903330" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209903330">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.20	-108.60	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,540.60	-738.10	-1.50%
Nifty 50 Futures	23,267.20	-110.35	-0.47%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Silver	31.141	-0.584	-1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.571	0.000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/INR	105.296	-0.703	-0.66%
EUR/INR	88.9170	-0.2830	-0.31%
USD/CAD	1.4480	+0.0086	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ILMN	136.67	-0.70	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	612.55	+446.87%	0.27K
Aarti Surfactants Prf	614.95	+350.35%	3.82K
Azad Engineering	1,693.25	+223.14%	158.93K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kore Digital	537.15	-65.00%	7.35K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M