Breaking News

Iflytek Co Ltd (002230)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

48.63 -0.55 -1.12%

09/12 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100000B81

Volume: 21,278,868
Bid/Ask: 48.63 / 48.63
Day's Range: 48.51 - 49.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Iflytek A is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	13,277.36	13,398.25	13,227.77	-52.63	-0.39%	09/12
SME-Chinext 100 TRN	3,250.53	3,276.43	3,222.53	+14.14	+0.44%	09/12
SZSE 1000 Growth	1,777.58	1,794.64	1,768.90	-0.06	0.00%	09/12
SZSE 1000	6,422.73	6,479.96	6,402.12	-27.61	-0.43%	09/12
SZSE 100 Equal Weight	5,161.51	5,207.91	5,140.71	-11.69	-0.23%	09/12
SME 300 Growth Price	1,255.28	1,268.83	1,250.32	-6.77	-0.54%	09/12
SZSE 100 Performance Weighted	6,395.43	6,451.23	6,370.07	-34.77	-0.54%	09/12
SZSE 300	7,414.72	7,482.85	7,383.71	-24.38	-0.33%	09/12
SZSE 300 Equal Weight	6,045.00	6,100.86	6,024.30	-39.92	-0.66%	09/12
SZSE 300 Low Volatility	5,830.25	5,908.01	5,825.37	-91.56	-1.55%	09/12
SZSE 300 Price	5,620.22	5,671.87	5,596.72	-18.64	-0.33%	09/12
SZSE 300 Performance Weighted	7,065.67	7,131.04	7,040.08	-50.45	-0.71%	09/12
SZSE 500 High Beta	2,005.41	2,022.85	1,996.80	-2.13	-0.11%	09/12
SZSE 500 Low Volatility	2,303.44	2,318.58	2,299.31	-16.20	-0.70%	09/12
SZSE Culture	2,794.47	2,830.59	2,789.79	-22.74	-0.81%	09/12
SZSE Downstream Industry	5,570.66	5,642.55	5,562.83	-62.13	-1.10%	09/12
SZFI 200	7,436.79	7,514.06	7,417.54	-98.31	-1.30%	09/12
SZSE GDP 100	11,937.37	12,045.99	11,915.05	-30.43	-0.25%	09/12
SZSE Individual Businesses Price	6,634.24	6,691.38	6,581.05	+17.73	+0.27%	09/12
SZSE Information Technology	2,014.46	2,043.84	2,012.57	-14.18	-0.70%	09/12
SZSE Industry Top	3,057.35	3,084.58	3,046.25	-8.47	-0.28%	09/12
SZSE SME-Chinext 100 Equal Weighted	2,704.26	2,726.68	2,687.41	+5.69	+0.21%	09/12
SZSE 100 Low Volatility	9,274.19	9,398.58	9,262.32	-135.01	-1.43%	09/12
SZSE A Share	2,600.92	2,620.93	2,595.50	-13.58	-0.52%	09/12
SZSE A Share Sub	17,815.62	17,977.82	17,749.08	-70.20	-0.39%	09/12
SZSE Composite	2,485.93	2,505.05	2,480.75	-12.99	-0.52%	09/12
SME-Chinext 100 Price	2,752.95	2,774.88	2,729.23	+11.84	+0.43%	09/12
SME-Chinext 500	2,387.84	2,407.86	2,377.58	-0.32	-0.01%	09/12
SZSE Component Equal Weighted	4,575.32	4,615.44	4,563.75	-33.14	-0.72%	09/12
SME-Chinext Growth	2,079.55	2,100.06	2,064.71	+4.97	+0.24%	09/12
SZSE New	11,731.66	11,822.84	11,705.48	-63.03	-0.53%	09/12
SZSE SME Equal Weight	4,170.42	4,206.15	4,156.07	-28.91	-0.69%	09/12
SZSE SME High Beta	1,445.70	1,458.33	1,441.25	-2.51	-0.17%	09/12
SZSE SME-Chinext Hnte	3,558.84	3,590.23	3,547.32	-22.64	-0.63%	09/12
SZSE Innovation	5,676.69	5,722.47	5,655.44	+8.09	+0.14%	09/12
SZSE SME Low Volatility	1,924.04	1,941.32	1,922.58	-19.48	-1.00%	09/12
SZSE SME Composite	14,125.60	14,222.27	14,095.78	-68.36	-0.48%	09/12
SZSE SME 300 Price	1,600.86	1,614.31	1,595.94	-8.24	-0.51%	09/12
SZSE SME Price	8,006.20	8,075.15	7,975.01	-41.08	-0.51%	09/12
SZSE SME Prime Market	8,732.45	8,805.00	8,706.55	-44.81	-0.51%	09/12
SZSE SME Return	9,766.87	9,850.97	9,728.81	-49.26	-0.50%	09/12
SZSE SME Performance Weighted	4,756.20	4,794.57	4,737.52	-26.02	-0.54%	09/12
SZSE Strategic Emerging Industries	2,805.32	2,830.12	2,791.87	+2.56	+0.09%	09/12
SZSE TMT50 Price	9,631.17	9,713.31	9,450.90	+175.48	+1.86%	09/12
SME-Chinext Tec 100 Price	4,173.55	4,215.42	4,153.22	-14.11	-0.34%	09/12
SZSE SME Strategic Emerging Industries	2,276.77	2,296.96	2,267.13	-5.01	-0.22%	09/12
SZSE Technology	5,502.28	5,551.02	5,467.20	+26.51	+0.48%	09/12
CSI All Share TR	7,819.029	7,819.029	7,819.029	-44.005	-0.56%	09/12
SZSE BlockChain 50	3,919.62	3,968.10	3,914.02	-53.31	-1.34%	09/12
HS Stock Connect China 500	4,391.59	4,428.70	4,378.22	-36.99	-0.84%	13:29:59
HS China New Economy	6,049.97	6,088.97	6,027.55	-19.04	-0.31%	13:29:59
HS Stock Connect China A 300	4,246.83	4,274.45	4,234.12	-20.84	-0.49%	13:29:59
HS China A Software & Services	2,678.16	2,717.30	2,672.83	-26.00	-0.96%	13:29:59
HS China A Software	3,149.59	3,193.26	3,142.27	-38.77	-1.22%	13:29:59
HS China A	2,521.00	2,539.03	2,514.37	-14.21	-0.56%	13:29:59
HS China A Value Comprehensive	4,888.99	4,924.29	4,875.72	-28.66	-0.58%	13:29:59
HS China A Momentum Comprehensive	5,148.09	5,182.26	5,133.11	-19.45	-0.38%	13:29:59
HS China A Low Size Comprehensive	3,790.85	3,819.20	3,783.09	-25.93	-0.68%	13:29:59
HS China A Quality Comprehensive	4,359.39	4,391.81	4,346.08	-19.67	-0.45%	13:29:59
HS Corporate Sustainability	5,372.50	5,372.50	5,372.50	-34.19	-0.63%	13:29:59
SZSE 500 IT	3,745.80	3,777.98	3,718.91	+20.04	+0.54%	09/12
SZSE AI 50	3,769.32	3,821.50	3,760.00	-16.28	-0.43%	09/12
SZSE Big Data 50	5,073.33	5,157.92	5,063.51	-28.24	-0.55%	09/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

002230 Comments

Write your thoughts about Iflytek Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,839.65	-120.90	-0.47%
BSE Sensex	84,666.28	-436.41	-0.51%
Nifty Bank	59,222.35	-16.20	-0.03%
Nifty 50 Futures	25,958.80	-105.90	-0.41%
US 500	6,848.9	+2.4	+0.03%
FTSE 100	9,642.01	-3.08	-0.03%
Dollar Index	99.250	+0.189	+0.19%

Gold	4,239.90	+22.20	+0.53%
Crude Oil WTI	58.19	-0.69	-1.17%
Brent Oil	61.90	-0.59	-0.94%
Natural Gas	4.639	-0.273	-5.56%
Silver	61.130	+2.725	+4.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.35	+2.95	+0.31%
NTPC	319.85	+0.35	+0.11%
ICICI Bank	1,375.20	-14.40	-1.04%
Reliance Industries	1,529.40	-13.60	-0.88%
DLF	690.05	+2.60	+0.38%
Tata Motors	344.70	-3.60	-1.03%
Tata Steel Ltd	160.67	-2.80	-1.71%

USD/INR	90.003	-0.107	-0.12%
EUR/USD	1.1623	-0.0013	-0.11%
GBP/USD	1.3298	-0.0027	-0.20%
USD/JPY	156.92	+1.05	+0.67%
GBP/INR	119.546	-0.453	-0.38%
EUR/INR	104.4660	-0.4210	-0.40%
USD/CAD	1.3854	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
002230	48.63	-0.55	-1.12%
Allianz Global In.	34.345	+0.166	+0.49%
21Shares Bitcoin .	26.72	+0.84	+3.25%
db x-trackers MSC.	15.02	0.00	0.00%
Nordic Investment.	100.001	-0.002	-0.00%
BRMK	4.82	0.00	0.00%
GuidePath Multi-A.	11.83	-0.03	-0.29%
AXA SPDB RiRiFeng.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kaynes Technology India	4,331.00	+13.76%	18.45M
HDFC Bank	997.10	-0.60%	15.29M
Reliance Industries	1,529.40	-0.88%	11.50M
ICICI Bank	1,375.20	-1.04%	10.49M
InterGlobe Aviation Ltd	4,967.50	+0.89%	10.23M
BSE	2,715.80	-2.97%	7.83M
Mahindra & Mahindra	3,635.90	-1.24%	3.90M

Name	Last	Chg. %	Vol.
Brijlaxmi Leasing	12.670	+19.98%	57.99K
Siddha Ventures	5.70	+19.75%	3.79K
Advent Hotels International	235.35	+19.74%	416.68K
BC Power Controls	2.08	+19.54%	246.85K
Olympic Cards	3.26	+18.98%	4.87K
Tata Teleservices	53.81	+17.80%	16.48M
Tata Teleservices	53.770	+17.79%	115.20M

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	20.08	-20.00%	6.00K
Tranway Technologies	4.42	-19.93%	20.00K
Aarti Surfactants Prf	131.10	-18.06%	0.00K
SRU Steels	3.40	-16.46%	2.77M
SecMark Consultancy	100.30	-14.38%	0.71K
Delta Industrial Resources	12.50	-13.79%	5.58K
Icon Facilitators	46.30	-13.30%	2.40K