

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 64.68 | 64.28 | 64.97 | 63.71 | 5.70M | 0.78% |
Feb 06, 2025 | 64.18 | 64.04 | 64.54 | 63.80 | 4.78M | 0.56% |
Feb 05, 2025 | 63.82 | 62.61 | 64.05 | 62.61 | 4.12M | 1.93% |
Feb 04, 2025 | 62.61 | 63.06 | 63.85 | 62.30 | 3.59M | -0.22% |
Feb 03, 2025 | 62.75 | 61.65 | 63.24 | 61.35 | 2.98M | 0.43% |
Feb 01, 2025 | 62.48 | 63.35 | 63.88 | 62.09 | 5.12M | -1.84% |
Jan 31, 2025 | 63.65 | 61.74 | 64.08 | 61.47 | 4.46M | 3.38% |
Jan 30, 2025 | 61.57 | 60.27 | 62.31 | 59.80 | 172.94M | 2.41% |
Jan 29, 2025 | 60.12 | 58.52 | 60.29 | 58.10 | 176.68M | 2.91% |
Jan 28, 2025 | 58.42 | 58.43 | 59.50 | 56.93 | 220.75M | 3.07% |
Jan 27, 2025 | 56.68 | 60.06 | 60.27 | 56.35 | 300.68M | -9.25% |
Jan 24, 2025 | 62.46 | 63.50 | 64.12 | 61.81 | 50.27M | -1.53% |
Jan 23, 2025 | 63.43 | 63.32 | 64.14 | 62.67 | 31.10M | 0.32% |
Jan 22, 2025 | 63.23 | 63.61 | 63.61 | 62.01 | 22.19M | -0.49% |
Jan 21, 2025 | 63.54 | 64.21 | 64.28 | 62.89 | 37.44M | -1.00% |
Jan 20, 2025 | 64.18 | 62.89 | 64.93 | 62.57 | 17.89M | 1.99% |
Jan 17, 2025 | 62.93 | 62.55 | 63.13 | 61.81 | 11.45M | -0.16% |
Jan 16, 2025 | 63.03 | 63.41 | 63.69 | 62.91 | 9.17M | 1.01% |
Jan 15, 2025 | 62.40 | 62.50 | 63.64 | 62.21 | 9.15M | 0.42% |
Jan 14, 2025 | 62.14 | 60.26 | 62.60 | 60.21 | 8.19M | 4.10% |
Jan 13, 2025 | 59.69 | 60.27 | 60.98 | 59.29 | 14.09M | -1.62% |
Jan 10, 2025 | 60.67 | 62.77 | 62.77 | 60.55 | 11.61M | -3.27% |
Jan 09, 2025 | 62.72 | 62.91 | 63.33 | 62.28 | 9.02M | -0.59% |
Jan 08, 2025 | 63.09 | 62.93 | 63.30 | 61.85 | 8.38M | 0.43% |
Jan 07, 2025 | 62.82 | 63.16 | 63.68 | 62.67 | 6.26M | -0.24% |
Highest: 64.97 | Lowest: 56.35 | Difference: 8.62 | Average: 62.29 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review