ICICI Prudential Life Insurance Company Ltd Futures - Oct 21

638.00 +13.50 (+2.16%)
Delayed Data INR Disclaimer

ICIRc1:NS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 27, 2021 638.00 626.95 640.50 625.05 1.86M 2.16%
Oct 26, 2021 624.50 617.75 628.75 617.70 2.49M 0.49%
Oct 25, 2021 621.45 619.60 625.65 608.40 3.37M 0.10%
Oct 22, 2021 620.80 632.45 638.20 618.90 1.38M -1.69%
Oct 21, 2021 631.45 636.15 643.00 625.70 1.59M -0.06%
Oct 20, 2021 631.85 653.00 662.00 618.70 6.60M -4.49%
Oct 19, 2021 661.55 675.75 685.00 656.90 2.47M -2.17%
Oct 18, 2021 676.20 658.75 680.95 655.25 2.79M 3.25%
Oct 14, 2021 654.90 661.30 662.40 651.90 4.93M -0.74%
Oct 13, 2021 659.75 661.80 671.25 658.50 1.13M -0.63%
Oct 12, 2021 663.90 658.55 668.50 657.70 816.00K -0.02%
Oct 11, 2021 664.00 657.00 668.70 652.50 2.17M 0.14%
Oct 08, 2021 663.10 687.00 687.00 661.05 2.56M -3.19%
Oct 07, 2021 684.95 683.15 689.70 678.90 1.49M 0.57%
Oct 06, 2021 681.10 684.75 694.90 680.05 2.08M -0.21%
Oct 05, 2021 682.55 672.60 688.00 669.45 1.74M 0.47%
Oct 04, 2021 679.35 666.05 683.10 664.60 1.55M 1.25%
Oct 01, 2021 670.95 668.25 675.30 661.25 1.29M -0.13%
Sep 30, 2021 671.85 671.45 680.55 667.15 1.90M -0.33%
Sep 29, 2021 674.10 662.85 679.15 661.00 2.78M 1.10%
Sep 28, 2021 666.75 665.60 678.35 662.90 2.31M 0.16%
Summary
Highest
694.90
Lowest
608.40
Difference
86.50
Average
658.24
Chg. %
-4.16
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles