Breaking News

ICICI Bank Ltd Future - Dec 24

Symbol	Exchange	Currency
ICBKc1	Derived	INR	Real-time
ICBKc1:NS	NSE	INR	Delayed
ICBKc2:NS	NSE	INR	Delayed
ICBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,356.75 +2.50 +0.18%

12:54:22 - Delayed Data.

Type: Stock Future

Market: India

Underlying: ICICI Bank

Prev. Close: 1,354.25
Open: 1,363.65
Day's Range: 1,352.20 - 1,365.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ICBKc3:NS Historical Data

Assess the ICICI Bank Ltd share price history. This page provides detailed historical share price data for ICBKc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for ICICI Bank Ltd. Explore comprehensive ICICI Bank Ltd historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 06, 2024	1,356.75	1,363.65	1,365.00	1,352.20	69.30K	0.07%
Dec 05, 2024	1,355.80	1,336.65	1,361.00	1,330.00	61.60K	1.48%
Dec 04, 2024	1,336.00	1,326.40	1,339.80	1,326.40	42.00K	0.50%
Dec 03, 2024	1,329.40	1,322.50	1,333.10	1,321.50	42.00K	0.26%
Dec 02, 2024	1,325.90	1,322.00	1,329.70	1,322.00	13.30K	0.39%
Nov 29, 2024	1,320.75	1,315.00	1,322.90	1,315.00	4.20K	1.28%
Nov 28, 2024	1,304.10	1,319.55	1,326.00	1,299.25	389.20K	-1.06%
Nov 27, 2024	1,318.10	1,320.30	1,324.80	1,314.70	746.20K	-0.25%
Nov 26, 2024	1,321.45	1,322.50	1,328.40	1,319.00	238.70K	0.30%
Nov 25, 2024	1,317.55	1,310.10	1,325.35	1,305.00	308.00K	2.10%
Nov 22, 2024	1,290.45	1,278.40	1,295.40	1,277.00	89.60K	1.87%
Nov 21, 2024	1,266.70	1,259.45	1,271.55	1,247.95	72.80K	0.46%
Nov 19, 2024	1,260.95	1,273.00	1,275.80	1,257.55	62.30K	-0.74%
Nov 18, 2024	1,270.30	1,273.10	1,273.10	1,266.00	15.40K	-0.22%
Nov 14, 2024	1,273.10	1,275.00	1,279.00	1,261.50	36.40K	0.14%
Nov 13, 2024	1,271.30	1,286.25	1,290.25	1,269.55	51.80K	-1.28%
Nov 12, 2024	1,287.80	1,299.95	1,310.00	1,285.10	68.60K	0.02%
Nov 11, 2024	1,287.60	1,270.10	1,294.20	1,266.85	45.50K	0.66%
Nov 08, 2024	1,279.10	1,286.20	1,286.25	1,272.75	72.10K	-1.59%
Nov 07, 2024	1,299.75	1,313.00	1,314.90	1,297.00	33.60K	-1.63%
Nov 06, 2024	1,321.30	1,322.00	1,332.00	1,319.00	30.80K	0.35%

Highest: 1,365.00

Lowest: 1,247.95

Difference: 117.05

Average: 1,304.48

Change %: 3.04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICICI Bank Ltd Futures Discussions

Write your thoughts about ICICI Bank Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ravindra Gaikwad Jul 01, 2021 8:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy future keep for two weeks with addition

0 1

Report

Pradip Churiwal Mar 26, 2021 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best bank at present rate

0 0

Report

Jaisingh Singh Jul 24, 2020 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Karthick Ganapathy Jun 22, 2020 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy icici fut

0 0

Report

Feb 17, 2020 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell tgt 250

2 1

Report

GOENKAJI Nov 13, 2019 13:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy icicibank sell axis bank

1 0

Report

Nov 11, 2019 15:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

350 tgt

1 0

Report

Nov 11, 2019 15:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

GOENKAJI Nov 08, 2019 10:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy icicibank sell axis bank today

0 0

Report

GOENKAJI Sep 26, 2019 22:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy icicibank sell HDFC bank

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200281976">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200281976" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200281976" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200281976">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,682.00	-26.40	-0.11%
BSE Sensex	81,721.09	-44.77	-0.05%
Nifty Bank	53,594.50	-9.05	-0.02%
Nifty 50 Futures	24,785.00	+20.65	+0.08%
US 500	6,075.9	+0.8	+0.01%
FTSE 100	8,343.24	-6.14	-0.07%
Dollar Index	105.750	+0.049	+0.05%

Gold	2,661.49	+13.09	+0.49%
Crude Oil WTI	68.31	+0.01	+0.01%
Brent Oil	72.06	-0.03	-0.04%
Natural Gas	3.037	-0.042	-1.36%
Silver	31.780	+0.244	+0.77%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	865.60	+0.15	+0.02%
NTPC	369.90	+0.75	+0.20%
ICICI Bank	1,330.95	-5.55	-0.42%
Reliance Industries	1,312.60	-9.45	-0.71%
DLF	853.75	+3.50	+0.41%
Tata Motors	797.40	+4.85	+0.61%
Tata Steel Ltd	147.33	+0.26	+0.18%

USD/INR	84.670	-0.020	-0.02%
EUR/USD	1.0585	-0.0001	-0.01%
GBP/USD	1.2767	+0.0009	+0.07%
USD/JPY	150.32	+0.24	+0.16%
GBP/INR	108.105	+0.035	+0.03%
EUR/INR	89.6230	-0.0660	-0.07%
USD/CAD	1.4035	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICICI Bank Ltd	1,356.75	+2.50	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	327.15	+15.40%	66.31M
Central Depository Services	1,873.30	+0.93%	6.78M
Central Depository Services	1,873.15	+0.93%	6.78M
BSE	5,405.35	+4.05%	5.25M
Angel One	3,275.05	+1.66%	3.73M
Mazagon Dock	4,896.20	+0.71%	2.43M
Mazagon Dock	4,900.00	+0.79%	2.43M

Name	Last	Chg. %	Vol.
Ajcon Global Services	72.36	+20.00%	115.06K
Umang Dairies Ltd	107.40	+20.00%	37.89K
Kridhan Infra Ltd	5.76	+20.00%	837.70K
Umang Dairies Ltd	107.13	+19.99%	114.46K
Rajdarshan Ind	71.14	+19.99%	16.53K
Rajdarshan Ind	71.01	+19.99%	76.64K
Aeonx Digital Tech	284.55	+19.99%	51.55K

Name	Last	Chg. %	Vol.
Strides Pharma	682.55	-54.04%	137.47K
Strides Pharma	682.55	-54.04%	137.47K
Strides Pharma	712.85	-51.97%	292.83K
Mishtann Foods	12.42	-19.97%	9.62M
Omni AX’s Software	3.20	-11.11%	19.08K
Pankaj Polymers	9.72	-10.00%	5.00K
SBEC Systems	38.63	-10.00%	13.63K