
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,005.20 | 13,007.40 | 12,788.00 | +183.90 | +1.43% | 14/03 | ||
Euro Stoxx 50 | 5,404.18 | 5,412.43 | 5,312.75 | +75.79 | +1.42% | 14/03 | ||
General Madrid | 1,285.87 | 1,286.09 | 1,263.53 | +19.08 | +1.51% | 14/03 | ||
IBEX 35 Capped NR | 37,308.10 | 37,314.50 | 36,685.00 | +527.60 | +1.43% | 14/03 | ||
IBEX Top Dividend | 3,719.00 | 3,724.20 | 3,672.50 | +33.50 | +0.91% | 14/03 | ||
Valencia General | 2,060.09 | 2,060.70 | 2,027.58 | +27.26 | +1.34% | 14/03 | ||
BCN Global 100 | 1,096.20 | 1,097.50 | 1,075.10 | +17.22 | +1.60% | 14/03 | ||
FTSE4Good IBEX | 13,685.20 | 13,695.10 | 13,451.90 | +201.50 | +1.49% | 14/03 | ||
IBEX 35 Short | 1,383.50 | 1,407.30 | 1,383.30 | -20.00 | -1.43% | 14/03 | ||
BCN Profit 30 | 17,406.50 | 17,417.58 | 17,094.75 | +259.29 | +1.51% | 14/03 | ||
Bilbao 2000 | 1,996.32 | 1,996.32 | 1,965.80 | +26.83 | +1.36% | 14/03 | ||
IBEX Capped | 13,684.00 | 13,686.40 | 13,455.50 | +193.50 | +1.43% | 14/03 | ||
BCN PER 30 | 26,698.46 | 26,746.95 | 26,190.14 | +405.97 | +1.54% | 14/03 | ||
BCN ROE 30 | 22,585.25 | 22,595.92 | 22,259.63 | +280.56 | +1.26% | 14/03 | ||
IBEX NR | 37,206.30 | 37,212.60 | 36,584.90 | +526.20 | +1.43% | 14/03 | ||
Madrid Petrol and Power | 1,946.06 | 1,953.84 | 1,936.71 | +0.44 | +0.02% | 14/03 | ||
BCN Electric | 2,313.88 | 2,322.51 | 2,303.24 | -3.30 | -0.14% | 14/03 | ||
STOXX 600 | 546.60 | 547.22 | 539.88 | +0.00 | +0.00% | 15/03 | ||
IBEX Total Return | 45,602.80 | 45,610.60 | 44,841.20 | +644.90 | +1.43% | 14/03 | ||
STOXX Europe 600 Utilities | 384.35 | 385.71 | 380.58 | -1.52 | -0.39% | 06/03 | ||
MSCI Pan Euro | 1,707.34 | 1,709.22 | 1,686.58 | +0.00 | +0.00% | 15/03 | ||
STXE Utilities NR | 1,381.70 | 1,386.56 | 1,368.13 | -5.46 | -0.39% | 06/03 | ||
STOXX Europe 50 EUR Price | 4,713.76 | 4,743.01 | 4,672.63 | -22.87 | -0.48% | 06/03 | ||
STOXX 50 EUR Net Return | 13,170.95 | 13,220.89 | 13,008.41 | +74.79 | +0.57% | 06/03 | ||
STOXX Europe Large 200 EUR Price | 579.93 | 582.73 | 574.78 | -0.94 | -0.16% | 06/03 | ||
STOXX Sustainability 40 EUR Price | 2,435.43 | 2,443.86 | 2,408.62 | +10.63 | +0.44% | 06/03 | ||
DJ Sector Titans Composite | 709.44 | 710.02 | 708.85 | +1.05 | +0.15% | 11:32:58 | ||
DJ Utilities Titans 30 | 157.76 | 157.96 | 155.29 | +0.00 | +0.00% | 15/03 | ||
IBEX 35 Energy | 1,485.30 | 1,491.60 | 1,478.70 | -2.00 | -0.13% | 14/03 | ||
STOXX Europe Large 200 NR | 1,456.24 | 1,456.24 | 1,456.24 | -1.04 | -0.07% | 06/03 | ||
EURO STOXX 50 NR | 10,641.20 | 10,692.99 | 10,483.65 | +113.24 | +1.08% | 06/03 | ||
STOXX Global 150 EUR Price | 8,625.76 | 8,777.88 | 8,612.02 | -160.08 | -1.82% | 06/03 | ||
STOXX All Europe 100 EUR Price | 1,774.81 | 1,783.66 | 1,758.44 | -4.08 | -0.23% | 06/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review