Hyundai Motor (005380)

177,000 -1000 (-0.56%)
Real-time Data KRW Disclaimer

005380 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 05, 2022 176,500 180,000 180,500 173,500 572.29K -0.84%
Jul 04, 2022 178,000 181,000 183,000 175,000 1.00M -1.11%
Jul 03, 2022 180,000 180,000 180,000 180,000 0 0.00%
Jul 01, 2022 180,000 181,500 185,000 179,500 908.54K -0.28%
Jun 30, 2022 180,500 176,000 184,500 175,500 0.85K 2.85%
Jun 29, 2022 175,500 180,000 181,000 172,500 0.15K -5.65%
Jun 28, 2022 186,000 183,500 189,000 183,500 1.02M 1.64%
Jun 27, 2022 183,000 177,500 185,000 176,500 0.22K 5.78%
Jun 24, 2022 173,000 170,500 175,000 170,500 471.36K 1.17%
Jun 23, 2022 171,000 172,000 174,000 170,000 0.13K -0.29%
Jun 22, 2022 171,500 174,500 174,500 171,000 0.18K -0.58%
Jun 21, 2022 172,500 171,500 175,000 170,000 528.67K 1.17%
Jun 20, 2022 170,500 172,500 173,000 168,500 0.22K 0.29%
Jun 19, 2022 170,000 170,000 170,000 170,000 0 0.00%
Jun 17, 2022 170,000 168,000 172,000 168,000 776.95K -1.73%
Jun 16, 2022 173,000 177,000 177,500 172,500 0.01K -0.57%
Jun 15, 2022 174,000 173,500 178,500 171,500 0.03K 1.46%
Jun 14, 2022 171,500 172,000 172,500 169,000 0.53K -2.00%
Jun 13, 2022 175,000 180,000 181,500 173,000 1.19M -5.15%
Jun 12, 2022 184,500 184,500 184,500 184,500 0 0.00%
Jun 10, 2022 184,500 181,500 185,000 180,500 568.93K 1.10%
Jun 09, 2022 182,500 183,000 183,500 180,500 0.04K -0.27%
Jun 08, 2022 183,000 184,000 185,000 182,000 0.01K -0.27%
Jun 07, 2022 183,500 186,000 186,500 183,000 619.91K -1.87%
Jun 06, 2022 187,000 187,000 187,000 187,000 0 0.00%
Summary
Highest
189,000
Lowest
168,000
Difference
21,000
Average
177,460
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles