Breaking News

Hyatt Hotels Corporation (H)

	Symbol	Exchange	Currency
	H	NYSE	USD	Real-time
	H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.94 +1.83 +1.17%

30/11 - Closed. Currency in USD

Pre Market

157.00

-0.94

-0.60%

30/11

Type: Equity

Market: United States

Volume: 185,163
Bid/Ask: 0.00 / 0.00
Day's Range: 156.29 - 158.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hyatt Option Chain

Get free option data for H. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyatt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	65.8	0	95.00	0	0%	0	0.75	0
H Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolH\|20241220\|95.00C Delta0.984 Imp Vol1.052 Bid61 Gamma0.001 Theoretical63.4 Ask65.8 Theta-0.0475 Intrinsic Value62.94 Volume0 Vega0.015 Time Value-62.94 Open Interest0 Rho0.0529 Delta / Theta-20.7352 H Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolH\|20241220\|95.00P Delta-0.0215 Imp Vol1.1275 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.052 Intrinsic Value-62.94 Volume0 Vega0.0195 Time Value62.94 Open Interest0 Rho-0.002 Delta / Theta0.4139
0	0%	56	60.7	0	100.00	0	0%	0	0.75	0
H Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolH\|20241220\|100.00C Delta0.986 Imp Vol0.9154 Bid56 Gamma0.001 Theoretical58.35 Ask60.7 Theta-0.0397 Intrinsic Value57.94 Volume0 Vega0.0134 Time Value-57.94 Open Interest0 Rho0.056 Delta / Theta-24.8053 H Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolH\|20241220\|100.00P Delta-0.0235 Imp Vol1.0281 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0511 Intrinsic Value-57.94 Volume0 Vega0.021 Time Value57.94 Open Interest0 Rho-0.0022 Delta / Theta0.4607
0	0%	51	55.7	0	105.00	0	0%	0	0.75	0
H Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolH\|20241220\|105.00C Delta0.9854 Imp Vol0.8196 Bid51 Gamma0.0012 Theoretical53.35 Ask55.7 Theta-0.0382 Intrinsic Value52.94 Volume0 Vega0.0138 Time Value-52.94 Open Interest0 Rho0.0588 Delta / Theta-25.8011 H Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolH\|20241220\|105.00P Delta-0.0258 Imp Vol0.9329 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.05 Intrinsic Value-52.94 Volume0 Vega0.0227 Time Value52.94 Open Interest0 Rho-0.0024 Delta / Theta0.5158
					157.94	Price @ Nov 29, 2024 19:02 GMT
2.5	0%	2	3.3	0	160.00	5.5	0%	4	4.9	0
H Call 160.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolH\|20241220\|160.00C Delta0.4332 Imp Vol0.2253 Bid2 Gamma0.0461 Theoretical2.65 Ask3.3 Theta-0.0875 Intrinsic Value-2.06 Volume0 Vega0.149 Time Value4.56 Open Interest15 Rho0.0378 Delta / Theta-4.9529 H Put 160.00 Exp: Dec 20, 2024 Last: 5.5 Chg.: 0% SymbolH\|20241220\|160.00P Delta-0.5706 Imp Vol0.2312 Bid4 Gamma0.0454 Theoretical4.45 Ask4.9 Theta-0.073 Intrinsic Value2.06 Volume0 Vega0.1484 Time Value3.44 Open Interest11 Rho-0.0431 Delta / Theta7.8168
1.02	0%	0.95	1.65	0	165.00	9.5	0%	5.3	10	0
H Call 165.00 Exp: Dec 20, 2024 Last: 1.02 Chg.: 0% SymbolH\|20241220\|165.00C Delta0.2465 Imp Vol0.2411 Bid0.95 Gamma0.0345 Theoretical1.3 Ask1.65 Theta-0.0729 Intrinsic Value-7.06 Volume0 Vega0.1195 Time Value8.08 Open Interest20 Rho0.0217 Delta / Theta-3.3807 H Put 165.00 Exp: Dec 20, 2024 Last: 9.5 Chg.: 0% SymbolH\|20241220\|165.00P Delta-0.8063 Imp Vol0.2055 Bid5.3 Gamma0.0365 Theoretical7.65 Ask10 Theta-0.0406 Intrinsic Value7.06 Volume0 Vega0.1028 Time Value2.44 Open Interest1 Rho-0.0483 Delta / Theta19.863
0.3	0%	0.35	0.6	0	170.00	13.77	0%	9.7	14.5	0
H Call 170.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolH\|20241220\|170.00C Delta0.1114 Imp Vol0.2379 Bid0.35 Gamma0.0211 Theoretical0.48 Ask0.6 Theta-0.0427 Intrinsic Value-12.06 Volume0 Vega0.0719 Time Value12.36 Open Interest73 Rho0.0099 Delta / Theta-2.6104 H Put 170.00 Exp: Dec 20, 2024 Last: 13.77 Chg.: 0% SymbolH\|20241220\|170.00P Delta-0.9591 Imp Vol0.1994 Bid9.7 Gamma0.0123 Theoretical12.1 Ask14.5 Theta-0.0098 Intrinsic Value12.06 Volume0 Vega0.0306 Time Value1.71 Open Interest0 Rho-0.0234 Delta / Theta97.7435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

H Comments

Write your thoughts about Hyatt Hotels Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,169.70	+38.60	+0.16%
BSE Sensex	79,848.74	+45.95	+0.06%
Nifty Bank	51,811.10	-244.50	-0.47%
Nifty 50 Futures	24,337.00	+32.85	+0.14%
US 500	6,024.3	-8.1	-0.13%
FTSE 100	8,285.75	-1.55	-0.02%
Dollar Index	106.362	+0.534	+0.50%

Gold	2,651.49	-29.51	-1.10%
Crude Oil WTI	68.44	+0.44	+0.65%
Brent Oil	72.30	+0.46	+0.64%
Natural Gas	3.160	-0.203	-6.04%
Silver	30.620	-0.488	-1.57%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	834.40	-4.55	-0.54%
NTPC	358.00	-5.65	-1.55%
ICICI Bank	1,300.75	+0.65	+0.05%
Reliance Industries	1,304.50	+12.30	+0.95%
DLF	838.80	+15.85	+1.93%
Tata Motors	787.20	+0.75	+0.10%
Tata Steel Ltd	145.24	+0.70	+0.48%

USD/INR	84.709	+0.144	+0.17%
EUR/USD	1.0505	-0.0069	-0.66%
GBP/USD	1.2688	-0.0049	-0.38%
USD/JPY	150.32	+0.56	+0.38%
GBP/INR	107.470	-0.215	-0.20%
EUR/INR	88.9750	-0.5700	-0.64%
USD/CAD	1.4042	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	H	157.94	+1.83	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	91.73	+4.94%	119.10M
Home First Finance	1,058.10	+0.53%	22.46M
Adani Green Energy	1,327.80	+0.29%	16.94M
Adani Green Energy	1,327.05	+0.24%	16.92M
Central Depository Services	1,661.15	+1.32%	5.19M
Dixon Tech	16,722.30	+5.79%	1.20M
Dixon Tech	16,722.30	+5.79%	1.20M

Name	Last	Chg. %	Vol.
Choksi Imaging	102.20	+20.00%	20.30K
Vision Cinemas	1.26	+20.00%	825.69K
Raghuvir Synthetics	194.40	+20.00%	180.73K
Vdeal System	171.05	+19.99%	140.40K
Pudumjee Paper Products	186.28	+19.99%	5.71M
Par Drugs	348.45	+19.99%	1.41M
Pudumjee Paper Products	186.35	+19.99%	627.70K

Name	Last	Chg. %	Vol.
Clinitech Laboratory	70.00	-11.39%	1.20K
Indo Cotspin	46.26	-9.98%	87.10K
Ishaan Infrastructures	8.90	-9.92%	87.71K
Suryo Foods and Ind	18.56	-9.02%	847.00
Atharv Enterprises	2.96	-8.92%	141.60K
Magellanic Cloud	81.00	-7.81%	2.62M
Vaxfab Enterprises	13.33	-6.65%	196.01K