Hugo Boss AG NA O.N. (BOSSn)

48.5100 -1.1400 (-2.30%)
Delayed Data EUR Disclaimer

BOSSn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 48.5100 48.9600 49.3300 48.4500 193.91K -2.30%
Apr 15, 2024 49.6500 50.5200 51.1200 49.5400 461.09K -2.19%
Apr 12, 2024 50.7600 52.9800 52.9800 50.6600 514.49K -3.28%
Apr 11, 2024 52.4800 52.0000 53.0200 51.9000 316.64K 0.54%
Apr 10, 2024 52.2000 51.6400 53.1600 51.3200 403.57K -0.72%
Apr 09, 2024 52.5800 52.6400 53.2200 51.5600 396.24K 1.12%
Apr 08, 2024 52.0000 49.6000 52.0200 49.4300 602.69K 5.11%
Apr 05, 2024 49.4700 50.2000 50.3600 48.9200 684.92K -2.85%
Apr 04, 2024 50.9200 51.9600 51.9600 50.7800 629.99K -1.89%
Apr 03, 2024 51.9000 52.6600 52.7600 51.5400 373.63K -1.78%
Apr 02, 2024 52.8400 54.1800 54.5400 52.6000 452.65K -3.26%
Mar 28, 2024 54.6200 54.9400 55.7000 54.6200 326.18K -0.58%
Mar 27, 2024 54.9400 54.5000 55.3200 54.1400 255.62K 1.74%
Mar 26, 2024 54.0000 53.7800 54.4400 53.2400 223.38K 0.56%
Mar 25, 2024 53.7000 51.6400 54.1800 51.4000 342.83K 3.59%
Mar 22, 2024 51.8400 52.6600 52.9200 51.4200 359.89K -2.04%
Mar 21, 2024 52.9200 54.0000 54.0200 52.6200 235.77K -0.56%
Mar 20, 2024 53.2200 52.0400 53.6800 51.6000 332.16K 0.15%
Mar 19, 2024 53.1400 53.3000 53.4200 52.5400 362.68K -0.93%
Mar 18, 2024 53.6400 54.5800 54.7000 53.3400 229.89K -1.61%
Summary
Highest
55.7000
Lowest
48.4500
Difference
7.2500
Average
52.2665
Chg. %
-11.0235
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles