Hugo Boss AG NA O.N. (BOSSn)

64.120 +0.520 (+0.82%)
Real-time derived data EUR Disclaimer

BOSSn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 64.120 64.550 64.550 64.080 7.10K 0.82%
Feb 21, 2024 63.600 62.360 63.680 62.360 189.08K 1.99%
Feb 20, 2024 62.360 62.720 62.760 61.580 195.88K -0.80%
Feb 19, 2024 62.860 63.060 63.540 62.700 182.57K -0.95%
Feb 16, 2024 63.460 63.820 64.320 63.360 190.01K 0.38%
Feb 15, 2024 63.220 63.660 64.340 63.220 204.23K -0.16%
Feb 14, 2024 63.320 61.740 63.440 61.740 292.28K 2.16%
Feb 13, 2024 61.980 61.920 62.700 61.520 154.69K -0.51%
Feb 12, 2024 62.300 60.660 62.520 60.660 389.31K 3.35%
Feb 09, 2024 60.280 59.040 60.280 59.040 401.50K 2.45%
Feb 08, 2024 58.840 57.200 59.000 57.160 316.14K 2.72%
Feb 07, 2024 57.280 57.440 57.860 56.960 174.44K -0.31%
Feb 06, 2024 57.460 56.900 57.500 56.760 226.82K 1.48%
Feb 05, 2024 56.620 56.900 57.460 56.340 199.20K -0.42%
Feb 02, 2024 56.860 57.100 57.720 56.540 233.90K -0.04%
Feb 01, 2024 56.880 57.300 58.080 56.440 321.27K -2.17%
Jan 31, 2024 58.140 59.340 59.800 57.960 317.40K -2.58%
Jan 30, 2024 59.680 59.240 60.020 58.540 220.16K 1.22%
Jan 29, 2024 58.960 59.560 59.740 58.500 250.47K -1.83%
Jan 26, 2024 60.060 58.880 60.360 58.880 383.71K 2.53%
Jan 25, 2024 58.580 58.500 58.720 57.760 187.32K -0.14%
Jan 24, 2024 58.660 59.220 59.500 58.160 246.73K 0.10%
Summary
Highest
64.550
Lowest
56.340
Difference
8.210
Average
60.251
Chg. %
9.420
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles