Hugo Boss AG (BOSSY)

10.640 +0.450 (+4.42%)
Close USD Disclaimer

BOSSY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 22, 2024 10.640 10.640 10.640 10.640 0 4.42%
Apr 16, 2024 10.190 10.460 10.730 10.190 0.73K -7.11%
Apr 15, 2024 10.970 10.970 10.970 10.970 0.41K 1.86%
Apr 12, 2024 10.770 10.870 10.870 10.770 0.80K -4.86%
Apr 11, 2024 11.320 11.320 11.320 11.320 0.36K -0.09%
Apr 10, 2024 11.330 11.330 11.330 11.330 0.27K 5.59%
Apr 05, 2024 10.730 10.516 11.010 10.516 11.87K -3.25%
Apr 04, 2024 11.090 11.310 11.506 11.090 8.26K -2.72%
Apr 03, 2024 11.400 11.400 11.400 11.400 0.13K -0.15%
Apr 02, 2024 11.417 11.263 11.440 11.263 6.02K -3.90%
Apr 01, 2024 11.880 12.390 12.900 11.880 10.17K 0.68%
Mar 28, 2024 11.800 11.990 11.990 11.800 0.45K -3.67%
Mar 25, 2024 12.250 11.340 12.250 11.340 0.84K 7.83%
Summary
Highest
12.900
Lowest
10.190
Difference
2.710
Average
11.214
Chg. %
-6.338
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles