Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
096	TradeGate	EUR	Delayed
096	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

726.09 +21.65 +3.07%

02:30:09 - Closed. Currency in USD

Pre Market

731.10

+5.01

+0.69%

17:42:41 - Real-time Data

Type: Equity

Market: United States

Volume: 385,500
Bid/Ask: 0.00 / 0.00
Day's Range: 700.35 - 726.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
186.41	0%	199.3	204.9	0	520.00	0.85	0%	0.25	1.75	0
HUBS Call 520.00 Exp: Feb 21, 2025 Last: 186.41 Chg.: 0% SymbolHUBS\|20250221\|520.00C Delta0.9577 Imp Vol0.6965 Bid199.3 Gamma0.0006 Theoretical204.9 Ask204.9 Theta-0.2714 Intrinsic Value205.15 Volume0 Vega0.1892 Time Value-18.74 Open Interest201 Rho0.4118 Delta / Theta-3.5294 HUBS Put 520.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolHUBS\|20250221\|520.00P Delta-0.021 Imp Vol0.5795 Bid0.25 Gamma0.0004 Theoretical1 Ask1.75 Theta-0.0971 Intrinsic Value-205.15 Volume0 Vega0.1059 Time Value206 Open Interest2 Rho-0.0128 Delta / Theta0.2161
167.19	0%	179	185.3	0	540.00	3.2	0%	0.35	2.15	0
HUBS Call 540.00 Exp: Feb 21, 2025 Last: 167.19 Chg.: 0% SymbolHUBS\|20250221\|540.00C Delta0.95 Imp Vol0.6454 Bid179 Gamma0.0008 Theoretical185.3 Ask185.3 Theta-0.2858 Intrinsic Value185.15 Volume0 Vega0.2164 Time Value-17.96 Open Interest1 Rho0.4238 Delta / Theta-3.3242 HUBS Put 540.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolHUBS\|20250221\|540.00P Delta-0.0272 Imp Vol0.5421 Bid0.35 Gamma0.0006 Theoretical1.25 Ask2.15 Theta-0.1127 Intrinsic Value-185.15 Volume0 Vega0.1316 Time Value188.35 Open Interest4 Rho-0.0166 Delta / Theta0.2412
0	0%	160.3	166.1	0	560.00	1.54	0%	0.65	2.05	1
HUBS Call 560.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHUBS\|20250221\|560.00C Delta0.9768 Imp Vol0.4549 Bid160.3 Gamma0.0006 Theoretical163.2 Ask166.1 Theta-0.15 Intrinsic Value165.15 Volume0 Vega0.1151 Time Value-165.15 Open Interest0 Rho0.4589 Delta / Theta-6.5116 HUBS Put 560.00 Exp: Feb 21, 2025 Last: 1.54 Chg.: 0% SymbolHUBS\|20250221\|560.00P Delta-0.0349 Imp Vol0.5032 Bid0.65 Gamma0.0007 Theoretical1.54 Ask2.05 Theta-0.1284 Intrinsic Value-165.15 Volume1 Vega0.1619 Time Value166.69 Open Interest12 Rho-0.0212 Delta / Theta0.272
					725.15	Price @ Jan 21, 2025 21:13 GMT
27.16	0.59%	28.7	33.6	2	730.00	40.4	0%	36.1	41.8	0
HUBS Call 730.00 Exp: Feb 21, 2025 Last: 27.16 Chg.: 0.59% SymbolHUBS\|20250221\|730.00C Delta0.4915 Imp Vol0.4109 Bid28.7 Gamma0.0046 Theoretical31.15 Ask33.6 Theta-0.594 Intrinsic Value-4.85 Volume2 Vega0.8371 Time Value32.01 Open Interest11 Rho0.2742 Delta / Theta-0.8275 HUBS Put 730.00 Exp: Feb 21, 2025 Last: 40.4 Chg.: 0% SymbolHUBS\|20250221\|730.00P Delta-0.5111 Imp Vol0.4174 Bid36.1 Gamma0.0046 Theoretical38.95 Ask41.8 Theta-0.5219 Intrinsic Value4.85 Volume0 Vega0.8362 Time Value35.55 Open Interest6 Rho-0.287 Delta / Theta0.9793
26.38	11.54%	24.7	29.5	11	740.00	65.98	0%	41.4	48	0
HUBS Call 740.00 Exp: Feb 21, 2025 Last: 26.38 Chg.: 11.54% SymbolHUBS\|20250221\|740.00C Delta0.4446 Imp Vol0.404 Bid24.7 Gamma0.0047 Theoretical26.38 Ask29.5 Theta-0.576 Intrinsic Value-14.85 Volume11 Vega0.8293 Time Value41.23 Open Interest100 Rho0.2496 Delta / Theta-0.7719 HUBS Put 740.00 Exp: Feb 21, 2025 Last: 65.98 Chg.: 0% SymbolHUBS\|20250221\|740.00P Delta-0.5563 Imp Vol0.4168 Bid41.4 Gamma0.0046 Theoretical44.7 Ask48 Theta-0.5126 Intrinsic Value14.85 Volume0 Vega0.8279 Time Value51.13 Open Interest1 Rho-0.3073 Delta / Theta1.0853
21.5	23.56%	20.8	25.7	5	750.00	0	0%	48.6	53.9	0
HUBS Call 750.00 Exp: Feb 21, 2025 Last: 21.5 Chg.: 23.56% SymbolHUBS\|20250221\|750.00C Delta0.395 Imp Vol0.3901 Bid20.8 Gamma0.0047 Theoretical21.5 Ask25.7 Theta-0.5404 Intrinsic Value-24.85 Volume5 Vega0.8081 Time Value46.35 Open Interest10 Rho0.2234 Delta / Theta-0.7309 HUBS Put 750.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHUBS\|20250221\|750.00P Delta-0.599 Imp Vol0.4207 Bid48.6 Gamma0.0044 Theoretical51.25 Ask53.9 Theta-0.5033 Intrinsic Value24.85 Volume0 Vega0.8098 Time Value-24.85 Open Interest0 Rho-0.3234 Delta / Theta1.1902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,159.30	+134.65	+0.58%
BSE Sensex	76,404.99	+566.63	+0.75%
Nifty Bank	48,766.40	+195.50	+0.40%
Nifty 50 Futures	23,198.00	+94.80	+0.41%
US 500	6,076.6	+27.3	+0.45%
FTSE 100	8,568.44	+20.15	+0.24%
Dollar Index	107.760	-0.101	-0.09%

Gold	2,767.69	+8.49	+0.31%
Crude Oil WTI	75.80	-0.03	-0.04%
Brent Oil	79.27	-0.02	-0.03%
Natural Gas	3.753	-0.003	-0.08%
Silver	31.405	-0.091	-0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	753.45	-5.60	-0.74%
NTPC	322.40	-1.90	-0.59%
ICICI Bank	1,200.45	+4.30	+0.36%
Reliance Industries	1,277.10	+3.40	+0.27%
DLF	713.80	-24.10	-3.27%
Tata Motors	742.75	-18.00	-2.37%
Tata Steel Ltd	128.92	-0.78	-0.60%

USD/INR	86.381	-0.071	-0.08%
EUR/USD	1.0437	+0.0009	+0.09%
GBP/USD	1.2353	-0.0001	-0.01%
USD/JPY	155.88	+0.39	+0.25%
GBP/INR	106.743	-0.067	-0.06%
EUR/INR	90.1870	+0.0330	+0.04%
USD/CAD	1.4346	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBS	726.09	+21.65	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	216.45	+0.89%	178.26M
Kalyan Jewellers India	485.65	-0.55%	48.24M
Axis Bank	959.30	-1.12%	17.30M
HDFC Bank	1,666.05	+1.44%	15.31M
Infosys	1,856.45	+3.10%	8.37M
Waaree Energies	2,425.10	-9.29%	5.63M
Dixon Tech	14,714.50	-2.84%	1.22M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	604.25	+439.46%	0.63K
Aarti Surfactants Prf	604.55	+342.73%	4.14K
Bharati Defence	4.930	+152.82%	142.59K
Jana Small Finance Bank	437.45	+19.65%	10.10M
Jana Small Finance Bank	438.05	+19.54%	486.17K
Frog Cellsat	402.25	+16.14%	1.39M
Ravileela Granites	40.74	+14.50%	6.47K

Name	Last	Chg. %	Vol.
Indoco Remedies Ltd	287.90	-15.90%	32.34K
Indoco Remedies Ltd	287.20	-15.78%	1.09M
Promact Plastics	12.61	-14.51%	2.74K
Cyient DLM	515.00	-13.61%	3.06M
Cyient DLM	515.70	-13.55%	288.10K
Shiva Texyarn	223.90	-13.33%	13.85K
NDL Ventures	102.60	-13.05%	51.00