Breaking News

HSBC Holdings PLC ADR (HSBC)

Symbol	Exchange	Currency
HSBC	NYSE	USD	Real-time
HSBAl	BATS Europe	GBP	Delayed
HBCYF	OTC Markets	USD	Delayed
HBCA1YEUAM=R	London	EUR	Delayed
HSBA	London	GBP	Real-time
HBCA5YEUAM=R	London	EUR	Delayed
HBCN	Mexico	MXN	Delayed
HSBA	Xetra	EUR	Delayed
HSBA	Frankfurt	EUR	Delayed
HSBAy	Hamburg	EUR	Delayed
HSBA	TradeGate	EUR	Delayed
HSBAy	Frankfurt	EUR	Delayed
HSBAy	TradeGate	EUR	Delayed
HSBCm	Buenos Aires	ARS	Delayed
H1SB34	B3	BRL	Delayed
0005	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.14 +0.12 +0.27%

21:32:00 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 574,698
Bid/Ask: 0.00 / 0.00
Day's Range: 42.87 - 43.27

HSBC ADR Option Chain

Get free option data for HSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HSBC ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2024 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.3	2.6	0	41.00	0	0%	0	0.75	0
HSBC Call 41.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20240913\|41.00C Delta0.7722 Imp Vol1.3885 Bid0.3 Gamma0.0962 Theoretical2.6 Ask2.6 Theta-0.474 Intrinsic Value2.13 Volume0 Vega0.0068 Time Value-2.13 Open Interest0 Rho0.0008 Delta / Theta-1.629 HSBC Put 41.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20240913\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.13 Volume0 Vega0 Time Value2.13 Open Interest0 Rho0 Delta / Theta0
					43.13	Price @ Sep 12, 2024 15:33 GMT
0.07	0%	0	0.05	0	44.00	0.9	0%	0.45	2.25	0
HSBC Call 44.00 Exp: Sep 13, 2024 Last: 0.07 Chg.: 0% SymbolHSBC\|20240913\|44.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.87 Volume0 Vega0 Time Value0.94 Open Interest220 Rho0 Delta / Theta0 HSBC Put 44.00 Exp: Sep 13, 2024 Last: 0.9 Chg.: 0% SymbolHSBC\|20240913\|44.00P Delta-0.6366 Imp Vol0.9639 Bid0.45 Gamma0.1723 Theoretical1.35 Ask2.25 Theta-0.408 Intrinsic Value0.87 Volume0 Vega0.0085 Time Value0.03 Open Interest10 Rho-0.0007 Delta / Theta1.5605
0.08	0%	0	0.75	0	45.00	0	0%	1.4	3.1	0
HSBC Call 45.00 Exp: Sep 13, 2024 Last: 0.08 Chg.: 0% SymbolHSBC\|20240913\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.87 Volume0 Vega0 Time Value1.95 Open Interest23 Rho0 Delta / Theta0 HSBC Put 45.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20240913\|45.00P Delta-0.7357 Imp Vol1.1982 Bid1.4 Gamma0.1208 Theoretical2.25 Ask3.1 Theta-0.4418 Intrinsic Value1.87 Volume0 Vega0.0074 Time Value-1.87 Open Interest0 Rho-0.0008 Delta / Theta1.6654
0.15	0%	0	0.75	0	46.00	0	0%	0.8	4.9	0
HSBC Call 46.00 Exp: Sep 13, 2024 Last: 0.15 Chg.: 0% SymbolHSBC\|20240913\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.87 Volume0 Vega0 Time Value3.02 Open Interest3 Rho0 Delta / Theta0 HSBC Put 46.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20240913\|46.00P Delta-0.9646 Imp Vol0.6655 Bid0.8 Gamma0.0519 Theoretical2.85 Ask4.9 Theta-0.0577 Intrinsic Value2.87 Volume0 Vega0.0018 Time Value-2.87 Open Interest0 Rho-0.0008 Delta / Theta16.7319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSBC Comments

Write your thoughts about HSBC Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,388.90	+470.45	+1.89%
BSE Sensex	82,962.71	+1439.55	+1.77%
Nifty Bank	51,668.05	+658.05	+1.29%
Nifty 50 Futures	25,339.00	+400.55	+1.61%
US 500	5,556.1	+2.0	+0.04%
FTSE 100	8,240.97	+47.03	+0.57%
Dollar Index	101.492	-0.166	-0.16%

Gold	2,581.80	+39.40	+1.55%
Crude Oil WTI	69.39	+2.08	+3.09%
Brent Oil	72.45	+1.84	+2.61%
Natural Gas	2.341	+0.071	+3.13%
Silver	30.078	+1.150	+3.98%
MCX Copper	798.05	+5.85	+0.74%
MCX Cotton	58,800	0	0.00%

SBI	787.75	+19.15	+2.49%
NTPC	404.85	+15.20	+3.90%
ICICI Bank	1,252.15	+15.80	+1.28%
Reliance Industries	2,959.60	+56.60	+1.95%
DLF	835.90	+11.90	+1.44%
Tata Motors	986.15	+9.85	+1.01%
Tata Steel Ltd	151.74	+3.57	+2.41%

USD/INR	83.951	-0.039	-0.05%
EUR/USD	1.1044	+0.0033	+0.30%
GBP/USD	1.3087	+0.0043	+0.33%
USD/JPY	142.26	-0.10	-0.07%
GBP/INR	109.838	+0.292	+0.27%
EUR/INR	92.7050	+0.2170	+0.23%
USD/CAD	1.3594	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC	43.14	+0.12	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	283.90	+4.47%	101.69M
Zomato	283.90	+4.47%	101.69M
Tata Motors	986.15	+1.01%	25.68M
HDFC Bank	1,666.60	+1.38%	16.21M
HDFC Bank	1,666.60	+1.38%	16.21M
Reliance Industries	2,959.60	+1.95%	11.17M
Reliance Industries	2,959.60	+1.95%	11.17M

Name	Last	Chg. %	Vol.
Saboo Sodium Chloro	27.60	+20.00%	1.21M
Pune E Stock Broking	220.20	+20.00%	577.60K
Premier Polyfilm Ltd	265.74	+20.00%	1.29M
Archidply Decor	146.60	+20.00%	1.32M
Available Finance	306.60	+20.00%	75.36K
Titan Biotech	722.20	+20.00%	75.52K
Premier Polyfilm Ltd	266.75	+20.00%	193.16K

Name	Last	Chg. %	Vol.
Varun Beverages	645.60	-58.86%	7.25M
Varun Beverages	645.70	-58.85%	341.91K
Bigbloc Construction	138.83	-46.17%	2.18M
Bigbloc Construction	139.90	-45.76%	156.82K
AccelerateBS India	219.00	-37.32%	0.64K
RKD Agri Retail	5.73	-23.90%	76.12K
Granules India	564.80	-16.67%	1.38M