HSBC Hldgs (HSBAl)

  • Get free historical data for HSBAl. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HSBA London GBP Real-time HBCA1YEUAM=R London Delayed HBCA5YEUAM=R London Delayed HSBAl BATS Europe GBP Delayed HSBC NYSE USD Real-time HBCYF OTC Markets USD Delayed HBCN Mexico MXN Delayed HSBAy Frankfurt EUR Delayed HSBAy Hamburg EUR Delayed HSBA Frankfurt EUR Delayed HSBA TradeGate EUR Delayed HSBA Xetra EUR Delayed HSBC Buenos Aires ARS Delayed 0005 Hong Kong HKD Delayed
616.90 +4.40 (+0.72%)
Delayed Data GBP Disclaimer

HSBAl Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 616.90 610.30 617.60 610.20 1.60M 0.73%
Dec 07, 2023 612.40 608.45 613.55 607.90 1.97M -0.37%
Dec 06, 2023 614.70 605.50 617.80 604.60 2.88M 1.87%
Dec 05, 2023 603.40 599.50 604.40 595.45 3.21M -0.12%
Dec 04, 2023 604.10 603.60 605.50 600.20 2.14M 0.00%
Dec 01, 2023 604.10 601.00 606.20 600.00 2.32M 0.54%
Nov 30, 2023 600.85 596.30 604.30 591.60 1.77M 1.02%
Nov 29, 2023 594.80 600.10 600.20 589.90 3.10M -2.04%
Nov 28, 2023 607.20 606.20 609.40 602.95 1.78M -0.05%
Nov 27, 2023 607.50 608.70 609.50 604.70 1.81M -0.33%
Nov 24, 2023 609.50 607.40 610.65 603.80 1.45M -0.44%
Nov 23, 2023 612.20 611.80 615.40 608.30 1.98M 0.91%
Nov 22, 2023 606.70 611.60 612.35 600.55 3.31M -1.06%
Nov 21, 2023 613.20 612.55 613.80 608.10 2.31M -0.49%
Nov 20, 2023 616.20 617.35 617.35 612.80 2.19M 0.13%
Nov 17, 2023 615.40 610.30 617.10 609.90 1.66M 1.08%
Nov 16, 2023 608.80 613.50 616.75 607.10 2.30M -1.25%
Nov 15, 2023 616.50 612.40 620.80 612.00 2.57M 1.92%
Nov 14, 2023 604.90 608.80 609.70 603.05 2.55M -0.49%
Nov 13, 2023 607.90 603.10 609.35 601.80 1.71M 1.45%
Nov 10, 2023 599.20 600.30 603.00 596.40 1.58M -0.71%
Nov 09, 2023 603.50 600.70 604.90 593.00 1.54M -0.63%

Customize

Summary
Highest
620.80
Lowest
589.90
Difference
30.90
Average
608.18
Chg. %
1.58
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles