Breaking News

Hormel Foods Corporation (HRL)

Symbol	Exchange	Currency
HRL	NYSE	USD	Real-time
HRL	TradeGate	EUR	Delayed
H1RL34	B3	BRL	Delayed
HRL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.93 +0.04 +0.13%

18/01 - Closed. Currency in USD

After Hours

29.98

+0.05

+0.17%

5:50:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,515,455
Bid/Ask: 0.00 / 0.00
Day's Range: 29.70 - 30.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hormel Foods Option Chain

Get free option data for HRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hormel Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.4	0	20.00	0	0%	0	0.75	0
HRL Call 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250124\|20.00C Delta0.8526 Imp Vol3.9529 Bid7.8 Gamma0.0152 Theoretical11.4 Ask11.4 Theta-0.29 Intrinsic Value9.93 Volume0 Vega0.0088 Time Value-9.93 Open Interest0 Rho0.002 Delta / Theta-2.9402 HRL Put 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250124\|20.00P Delta-0.0767 Imp Vol2.4791 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.114 Intrinsic Value-9.93 Volume0 Vega0.0055 Time Value9.93 Open Interest0 Rho-0.0004 Delta / Theta0.6723
0	0%	6.8	11	0	21.00	0	0%	0	2.15	0
HRL Call 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250124\|21.00C Delta0.8217 Imp Vol4.2459 Bid6.8 Gamma0.016 Theoretical11 Ask11 Theta-0.3528 Intrinsic Value8.93 Volume0 Vega0.01 Time Value-8.93 Open Interest0 Rho0.0019 Delta / Theta-2.3294 HRL Put 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250124\|21.00P Delta-0.1417 Imp Vol3.1841 Bid0 Gamma0.0184 Theoretical1.07 Ask2.15 Theta-0.2283 Intrinsic Value-8.93 Volume0 Vega0.0086 Time Value8.93 Open Interest0 Rho-0.0008 Delta / Theta0.6207
0	0%	5.8	10	0	22.00	0	0%	0	2.15	0
HRL Call 22.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250124\|22.00C Delta0.8064 Imp Vol3.8996 Bid5.8 Gamma0.0183 Theoretical10 Ask10 Theta-0.3411 Intrinsic Value7.93 Volume0 Vega0.0105 Time Value-7.93 Open Interest0 Rho0.002 Delta / Theta-2.3638 HRL Put 22.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250124\|22.00P Delta-0.1549 Imp Vol2.8952 Bid0 Gamma0.0214 Theoretical1.08 Ask2.15 Theta-0.2203 Intrinsic Value-7.93 Volume0 Vega0.0091 Time Value7.93 Open Interest0 Rho-0.0009 Delta / Theta0.7031
					29.93	Price @ Jan 18, 2025 21:10 GMT
0.25	0%	0.2	0.35	365	30.00	0.33	-62.92%	0.25	0.4	53
HRL Call 30.00 Exp: Jan 24, 2025 Last: 0.25 Chg.: 0% SymbolHRL\|20250124\|30.00C Delta0.4665 Imp Vol0.1844 Bid0.2 Gamma0.5616 Theoretical0.25 Ask0.35 Theta-0.0236 Intrinsic Value-0.07 Volume365 Vega0.0152 Time Value0.32 Open Interest335 Rho0.0023 Delta / Theta-19.7685 HRL Put 30.00 Exp: Jan 24, 2025 Last: 0.33 Chg.: -62.92% SymbolHRL\|20250124\|30.00P Delta-0.5314 Imp Vol0.1925 Bid0.25 Gamma0.5384 Theoretical0.33 Ask0.4 Theta-0.0242 Intrinsic Value0.07 Volume53 Vega0.0153 Time Value0.26 Open Interest26 Rho-0.0023 Delta / Theta21.9243
0.1	0%	0	0.15	7	30.50	0.9	0%	0.6	2.4	0
HRL Call 30.50 Exp: Jan 24, 2025 Last: 0.1 Chg.: 0% SymbolHRL\|20250124\|30.50C Delta0.2311 Imp Vol0.196 Bid0 Gamma0.4047 Theoretical0.1 Ask0.15 Theta-0.0192 Intrinsic Value-0.57 Volume7 Vega0.0117 Time Value0.67 Open Interest36 Rho0.0011 Delta / Theta-12.0577 HRL Put 30.50 Exp: Jan 24, 2025 Last: 0.9 Chg.: 0% SymbolHRL\|20250124\|30.50P Delta-0.5553 Imp Vol0.774 Bid0.6 Gamma0.133 Theoretical1.5 Ask2.4 Theta-0.0974 Intrinsic Value0.57 Volume0 Vega0.0152 Time Value0.33 Open Interest2 Rho-0.0026 Delta / Theta5.7035
0.15	0%	0	0.05	0	31.00	1.13	-21.53%	0.9	1.3	2
HRL Call 31.00 Exp: Jan 24, 2025 Last: 0.15 Chg.: 0% SymbolHRL\|20250124\|31.00C Delta0.0769 Imp Vol0.19 Bid0 Gamma0.1978 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-1.07 Volume0 Vega0.0055 Time Value1.22 Open Interest8 Rho0.0004 Delta / Theta-8.7405 HRL Put 31.00 Exp: Jan 24, 2025 Last: 1.13 Chg.: -21.53% SymbolHRL\|20250124\|31.00P Delta-0.8658 Imp Vol0.2438 Bid0.9 Gamma0.2314 Theoretical1.13 Ask1.3 Theta-0.0164 Intrinsic Value1.07 Volume2 Vega0.0083 Time Value0.06 Open Interest62 Rho-0.0034 Delta / Theta52.6548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HRL Comments

Write your thoughts about Hormel Foods Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

pramod kulkarni Sep 14, 2021 16:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Csu duaxn hj syvcgg h dhc ee

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202757844">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202757844" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202757844" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202757844">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.20	-108.60	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,540.60	-738.10	-1.50%
Nifty 50 Futures	23,267.20	-110.35	-0.47%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Silver	31.141	-0.584	-1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.571	0.000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/INR	105.296	-0.703	-0.66%
EUR/INR	88.9170	-0.2830	-0.31%
USD/CAD	1.4480	+0.0086	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HRL	29.93	+0.04	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	612.55	+446.87%	0.27K
Aarti Surfactants Prf	614.95	+350.35%	3.82K
Azad Engineering	1,693.25	+223.14%	158.93K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Kore Digital	537.15	-65.00%	7.35K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M